POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:22 | - | 332,70 |
04.10.24 20:35:11 | - | 332,80 |
04.10.24 20:34:21 | - | 332,90 |
04.10.24 20:33:44 | - | 332,80 |
04.10.24 20:33:40 | - | 332,70 |
04.10.24 20:33:17 | - | 332,80 |
04.10.24 20:33:01 | - | 332,70 |
04.10.24 20:32:48 | - | 332,80 |
04.10.24 20:32:45 | - | 332,70 |
04.10.24 20:32:30 | - | 332,80 |
04.10.24 20:31:57 | - | 332,70 |
04.10.24 20:31:41 | - | 332,80 |
04.10.24 20:31:34 | - | 332,70 |
04.10.24 20:31:27 | - | 332,80 |
04.10.24 20:31:09 | - | 332,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:08 | - | 332,70 |
04.10.24 20:30:42 | - | 332,80 |
04.10.24 20:30:02 | - | 332,80 |
04.10.24 20:29:41 | - | 332,70 |
04.10.24 20:29:34 | - | 332,80 |
04.10.24 20:29:15 | - | 332,90 |
04.10.24 20:29:14 | - | 332,80 |
04.10.24 20:29:02 | - | 332,90 |
04.10.24 20:29:01 | - | 332,80 |
04.10.24 20:27:33 | - | 332,90 |
04.10.24 20:27:17 | - | 332,80 |
04.10.24 20:27:14 | - | 333,00 |
04.10.24 20:27:13 | - | 333,10 |
04.10.24 20:25:23 | - | 333,20 |
04.10.24 20:25:19 | - | 333,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:02 | - | 333,00 |
04.10.24 20:21:02 | - | 333,00 |
04.10.24 20:20:30 | - | 332,90 |
04.10.24 20:19:54 | - | 333,00 |
04.10.24 20:17:05 | - | 332,90 |
04.10.24 20:16:11 | - | 332,90 |
04.10.24 20:15:21 | - | 332,90 |
04.10.24 20:14:37 | - | 333,00 |
04.10.24 20:14:00 | - | 333,00 |
04.10.24 20:13:22 | - | 333,00 |
04.10.24 20:12:07 | - | 333,00 |
04.10.24 20:09:29 | - | 332,90 |
04.10.24 20:08:17 | - | 332,90 |
04.10.24 20:07:53 | - | 333,00 |
04.10.24 20:07:49 | - | 332,90 |