POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:21 | - | 333,30 |
04.10.24 17:43:19 | - | 333,20 |
04.10.24 17:43:10 | - | 333,10 |
04.10.24 17:42:36 | - | 333,00 |
04.10.24 17:42:34 | - | 332,90 |
04.10.24 17:42:25 | - | 333,00 |
04.10.24 17:42:23 | - | 332,90 |
04.10.24 17:42:21 | - | 333,00 |
04.10.24 17:42:13 | - | 332,90 |
04.10.24 17:41:21 | - | 333,00 |
04.10.24 17:41:20 | - | 332,90 |
04.10.24 17:41:06 | - | 332,90 |
04.10.24 17:41:05 | - | 332,90 |
04.10.24 17:40:53 | - | 333,00 |
04.10.24 17:40:50 | - | 332,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:21 | - | 332,90 |
04.10.24 17:40:19 | - | 333,00 |
04.10.24 17:40:17 | - | 332,90 |
04.10.24 17:40:14 | - | 332,70 |
04.10.24 17:40:08 | - | 332,80 |
04.10.24 17:40:06 | - | 332,70 |
04.10.24 17:40:05 | - | 332,70 |
04.10.24 17:40:04 | - | 332,80 |
04.10.24 17:39:59 | - | 332,70 |
04.10.24 17:39:51 | - | 332,80 |
04.10.24 17:39:24 | - | 332,80 |
04.10.24 17:39:13 | - | 332,80 |
04.10.24 17:39:11 | - | 332,90 |
04.10.24 17:39:02 | - | 332,80 |
04.10.24 17:39:01 | - | 332,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:54 | - | 332,80 |
04.10.24 17:38:51 | - | 332,70 |
04.10.24 17:37:17 | - | 332,60 |
04.10.24 17:37:16 | - | 332,50 |
04.10.24 17:36:56 | - | 332,60 |
04.10.24 17:36:49 | - | 332,60 |
04.10.24 17:36:48 | - | 332,50 |
04.10.24 17:36:42 | - | 332,60 |
04.10.24 17:36:35 | - | 332,50 |
04.10.24 17:36:34 | - | 332,60 |
04.10.24 17:36:15 | - | 332,50 |
04.10.24 17:35:58 | - | 332,60 |
04.10.24 17:35:57 | - | 332,50 |
04.10.24 17:35:55 | - | 332,40 |
04.10.24 17:35:40 | - | 332,30 |