POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:36 | - | 332,80 |
04.10.24 17:50:35 | - | 332,70 |
04.10.24 17:50:34 | - | 332,60 |
04.10.24 17:50:30 | - | 332,60 |
04.10.24 17:50:21 | - | 332,60 |
04.10.24 17:50:20 | - | 332,50 |
04.10.24 17:50:10 | - | 332,60 |
04.10.24 17:49:52 | - | 332,70 |
04.10.24 17:49:51 | - | 332,60 |
04.10.24 17:49:07 | - | 332,50 |
04.10.24 17:49:03 | - | 332,60 |
04.10.24 17:48:47 | - | 332,70 |
04.10.24 17:48:38 | - | 332,60 |
04.10.24 17:48:32 | - | 332,70 |
04.10.24 17:48:31 | - | 332,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:08 | - | 332,80 |
04.10.24 17:48:07 | - | 332,90 |
04.10.24 17:48:06 | - | 332,80 |
04.10.24 17:48:05 | - | 332,70 |
04.10.24 17:48:03 | - | 332,90 |
04.10.24 17:48:00 | - | 332,80 |
04.10.24 17:47:53 | - | 332,90 |
04.10.24 17:46:38 | - | 332,80 |
04.10.24 17:46:31 | - | 332,70 |
04.10.24 17:46:30 | - | 332,80 |
04.10.24 17:46:29 | - | 332,70 |
04.10.24 17:46:26 | - | 332,70 |
04.10.24 17:46:06 | - | 332,80 |
04.10.24 17:46:04 | - | 332,60 |
04.10.24 17:44:43 | - | 332,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:42 | - | 332,70 |
04.10.24 17:44:33 | - | 332,60 |
04.10.24 17:44:32 | - | 332,50 |
04.10.24 17:44:06 | - | 332,70 |
04.10.24 17:44:04 | - | 333,00 |
04.10.24 17:44:03 | - | 333,10 |
04.10.24 17:43:55 | - | 333,20 |
04.10.24 17:43:54 | - | 333,30 |
04.10.24 17:43:49 | - | 333,30 |
04.10.24 17:43:48 | - | 333,20 |
04.10.24 17:43:47 | - | 333,20 |
04.10.24 17:43:45 | - | 333,30 |
04.10.24 17:43:44 | - | 333,30 |
04.10.24 17:43:41 | - | 333,20 |
04.10.24 17:43:38 | - | 333,10 |