POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:22 | - | 333,90 |
04.10.24 19:17:13 | - | 333,90 |
04.10.24 19:15:33 | - | 333,80 |
04.10.24 19:15:30 | - | 333,70 |
04.10.24 19:15:26 | - | 333,80 |
04.10.24 19:15:21 | - | 333,70 |
04.10.24 19:15:20 | - | 333,80 |
04.10.24 19:15:04 | - | 333,70 |
04.10.24 19:15:03 | - | 333,60 |
04.10.24 19:14:26 | - | 333,70 |
04.10.24 19:14:20 | - | 333,60 |
04.10.24 19:14:18 | - | 333,50 |
04.10.24 19:14:17 | - | 333,60 |
04.10.24 19:14:16 | - | 333,50 |
04.10.24 19:11:55 | - | 333,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:52 | - | 333,40 |
04.10.24 19:11:49 | - | 333,40 |
04.10.24 19:11:48 | - | 333,40 |
04.10.24 19:11:39 | - | 333,40 |
04.10.24 19:11:37 | - | 333,40 |
04.10.24 19:11:32 | - | 333,40 |
04.10.24 19:10:49 | - | 333,40 |
04.10.24 19:09:53 | - | 333,40 |
04.10.24 19:09:51 | - | 333,30 |
04.10.24 19:09:50 | - | 333,20 |
04.10.24 19:08:37 | - | 333,40 |
04.10.24 19:05:36 | - | 333,40 |
04.10.24 19:02:36 | - | 333,40 |
04.10.24 19:01:59 | - | 333,50 |
04.10.24 19:01:46 | - | 333,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:43 | - | 333,50 |
04.10.24 19:01:37 | - | 333,40 |
04.10.24 19:00:45 | - | 333,50 |
04.10.24 19:00:22 | - | 333,50 |
04.10.24 18:59:19 | - | 333,60 |
04.10.24 18:59:14 | - | 333,50 |
04.10.24 18:59:13 | - | 333,40 |
04.10.24 18:59:10 | - | 333,50 |
04.10.24 18:59:09 | - | 333,40 |
04.10.24 18:58:31 | - | 333,50 |
04.10.24 18:57:03 | - | 333,60 |
04.10.24 18:57:02 | - | 333,50 |
04.10.24 18:56:37 | - | 333,40 |
04.10.24 18:54:32 | - | 333,40 |
04.10.24 18:54:05 | - | 333,30 |