POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:53 | - | 333,50 |
04.10.24 18:51:50 | - | 333,50 |
04.10.24 18:51:49 | - | 333,40 |
04.10.24 18:51:47 | - | 333,50 |
04.10.24 18:51:45 | - | 333,50 |
04.10.24 18:51:33 | - | 333,60 |
04.10.24 18:51:30 | - | 333,50 |
04.10.24 18:50:58 | - | 333,70 |
04.10.24 18:50:11 | - | 333,70 |
04.10.24 18:49:39 | - | 333,60 |
04.10.24 18:49:38 | - | 333,70 |
04.10.24 18:47:49 | - | 333,60 |
04.10.24 18:47:03 | - | 333,50 |
04.10.24 18:47:01 | - | 333,50 |
04.10.24 18:46:55 | - | 333,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:48 | - | 333,50 |
04.10.24 18:46:47 | - | 333,40 |
04.10.24 18:46:46 | - | 333,50 |
04.10.24 18:46:44 | - | 333,40 |
04.10.24 18:46:31 | - | 333,50 |
04.10.24 18:46:18 | - | 333,40 |
04.10.24 18:45:56 | - | 333,50 |
04.10.24 18:45:07 | - | 333,40 |
04.10.24 18:44:37 | - | 333,50 |
04.10.24 18:44:26 | - | 333,40 |
04.10.24 18:43:55 | - | 333,50 |
04.10.24 18:43:54 | - | 333,40 |
04.10.24 18:43:51 | - | 333,50 |
04.10.24 18:43:43 | - | 333,40 |
04.10.24 18:43:39 | - | 333,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:18 | - | 333,40 |
04.10.24 18:43:17 | - | 333,50 |
04.10.24 18:42:44 | - | 333,40 |
04.10.24 18:42:40 | - | 333,50 |
04.10.24 18:42:22 | - | 333,40 |
04.10.24 18:42:20 | - | 333,50 |
04.10.24 18:42:18 | - | 333,60 |
04.10.24 18:42:12 | - | 333,70 |
04.10.24 18:42:08 | - | 333,60 |
04.10.24 18:42:04 | - | 333,70 |
04.10.24 18:42:02 | - | 333,60 |
04.10.24 18:41:34 | - | 333,70 |
04.10.24 18:41:18 | - | 333,60 |
04.10.24 18:40:34 | - | 333,70 |
04.10.24 18:40:31 | - | 333,70 |