LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:55:01 | - | 84,560 |
17.10.24 16:54:57 | - | 84,540 |
17.10.24 16:54:56 | - | 84,540 |
17.10.24 16:54:42 | - | 84,560 |
17.10.24 16:54:38 | - | 84,540 |
17.10.24 16:54:21 | - | 84,560 |
17.10.24 16:54:15 | - | 84,580 |
17.10.24 16:54:02 | - | 84,560 |
17.10.24 16:54:01 | - | 84,580 |
17.10.24 16:54:00 | - | 84,560 |
17.10.24 16:53:54 | - | 84,580 |
17.10.24 16:53:51 | - | 84,560 |
17.10.24 16:53:50 | - | 84,580 |
17.10.24 16:53:31 | - | 84,600 |
17.10.24 16:53:24 | - | 84,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:53:22 | - | 84,640 |
17.10.24 16:53:08 | - | 84,620 |
17.10.24 16:52:57 | - | 84,640 |
17.10.24 16:52:54 | - | 84,600 |
17.10.24 16:52:52 | - | 84,620 |
17.10.24 16:52:50 | - | 84,640 |
17.10.24 16:52:48 | - | 84,640 |
17.10.24 16:52:45 | - | 84,620 |
17.10.24 16:52:43 | - | 84,640 |
17.10.24 16:52:42 | - | 84,620 |
17.10.24 16:52:28 | - | 84,620 |
17.10.24 16:52:23 | - | 84,600 |
17.10.24 16:52:20 | - | 84,620 |
17.10.24 16:52:16 | - | 84,620 |
17.10.24 16:52:14 | - | 84,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:52:04 | - | 84,640 |
17.10.24 16:52:02 | - | 84,640 |
17.10.24 16:52:01 | - | 84,640 |
17.10.24 16:51:55 | - | 84,640 |
17.10.24 16:51:54 | - | 84,660 |
17.10.24 16:51:52 | - | 84,640 |
17.10.24 16:51:48 | - | 84,640 |
17.10.24 16:51:46 | - | 84,660 |
17.10.24 16:51:42 | - | 84,640 |
17.10.24 16:51:40 | - | 84,620 |
17.10.24 16:51:34 | - | 84,600 |
17.10.24 16:51:33 | - | 84,620 |
17.10.24 16:51:32 | - | 84,600 |
17.10.24 16:51:30 | - | 84,620 |
17.10.24 16:51:29 | - | 84,600 |