LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:48:50 | - | 84,600 |
17.10.24 16:48:46 | - | 84,580 |
17.10.24 16:48:45 | - | 84,600 |
17.10.24 16:48:43 | - | 84,580 |
17.10.24 16:48:42 | - | 84,600 |
17.10.24 16:48:36 | - | 84,620 |
17.10.24 16:48:32 | - | 84,600 |
17.10.24 16:48:27 | - | 84,600 |
17.10.24 16:48:25 | - | 84,600 |
17.10.24 16:48:24 | - | 84,600 |
17.10.24 16:48:22 | - | 84,620 |
17.10.24 16:48:14 | - | 84,640 |
17.10.24 16:48:13 | - | 84,660 |
17.10.24 16:48:12 | - | 84,640 |
17.10.24 16:48:11 | - | 84,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:48:08 | - | 84,640 |
17.10.24 16:48:06 | - | 84,640 |
17.10.24 16:48:04 | - | 84,620 |
17.10.24 16:47:51 | - | 84,620 |
17.10.24 16:47:30 | - | 84,640 |
17.10.24 16:47:29 | - | 84,620 |
17.10.24 16:46:52 | - | 84,580 |
17.10.24 16:46:50 | - | 84,560 |
17.10.24 16:46:49 | - | 84,600 |
17.10.24 16:46:42 | - | 84,580 |
17.10.24 16:46:41 | - | 84,560 |
17.10.24 16:46:40 | - | 84,580 |
17.10.24 16:46:38 | - | 84,560 |
17.10.24 16:46:20 | - | 84,580 |
17.10.24 16:46:19 | - | 84,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:45:59 | - | 84,580 |
17.10.24 16:45:53 | - | 84,580 |
17.10.24 16:45:50 | - | 84,600 |
17.10.24 16:45:43 | - | 84,600 |
17.10.24 16:45:42 | - | 84,540 |
17.10.24 16:45:39 | - | 84,540 |
17.10.24 16:45:35 | - | 84,540 |
17.10.24 16:45:34 | - | 84,560 |
17.10.24 16:45:33 | - | 84,540 |
17.10.24 16:45:18 | - | 84,500 |
17.10.24 16:45:15 | - | 84,520 |
17.10.24 16:45:13 | - | 84,500 |
17.10.24 16:45:12 | - | 84,520 |
17.10.24 16:45:08 | - | 84,500 |
17.10.24 16:44:57 | - | 84,500 |