LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:41:43 | - | 84,520 |
17.10.24 16:41:39 | - | 84,540 |
17.10.24 16:41:37 | - | 84,520 |
17.10.24 16:41:34 | - | 84,520 |
17.10.24 16:41:23 | - | 84,500 |
17.10.24 16:41:22 | - | 84,520 |
17.10.24 16:41:18 | - | 84,500 |
17.10.24 16:41:11 | - | 84,520 |
17.10.24 16:41:05 | - | 84,520 |
17.10.24 16:41:01 | - | 84,540 |
17.10.24 16:40:55 | - | 84,520 |
17.10.24 16:40:51 | - | 84,540 |
17.10.24 16:40:48 | - | 84,540 |
17.10.24 16:40:46 | - | 84,560 |
17.10.24 16:40:44 | - | 84,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:40:43 | - | 84,560 |
17.10.24 16:40:41 | - | 84,540 |
17.10.24 16:40:38 | - | 84,560 |
17.10.24 16:40:37 | - | 84,560 |
17.10.24 16:40:26 | - | 84,580 |
17.10.24 16:40:11 | - | 84,600 |
17.10.24 16:40:10 | - | 84,600 |
17.10.24 16:40:08 | - | 84,600 |
17.10.24 16:40:07 | - | 84,600 |
17.10.24 16:40:06 | - | 84,600 |
17.10.24 16:40:02 | - | 84,600 |
17.10.24 16:40:00 | - | 84,600 |
17.10.24 16:39:55 | - | 84,600 |
17.10.24 16:39:54 | - | 84,620 |
17.10.24 16:39:29 | - | 84,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:39:22 | - | 84,640 |
17.10.24 16:39:21 | - | 84,620 |
17.10.24 16:39:10 | - | 84,600 |
17.10.24 16:38:49 | - | 84,580 |
17.10.24 16:38:47 | - | 84,600 |
17.10.24 16:38:42 | - | 84,580 |
17.10.24 16:38:30 | - | 84,580 |
17.10.24 16:38:29 | - | 84,580 |
17.10.24 16:38:09 | - | 84,540 |
17.10.24 16:38:05 | - | 84,560 |
17.10.24 16:38:03 | - | 84,540 |
17.10.24 16:37:37 | - | 84,560 |
17.10.24 16:37:36 | - | 84,560 |
17.10.24 16:37:34 | - | 84,580 |
17.10.24 16:37:31 | - | 84,600 |