LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:28:56 | - | 84,560 |
17.10.24 16:28:52 | - | 84,540 |
17.10.24 16:28:50 | - | 84,540 |
17.10.24 16:28:49 | - | 84,540 |
17.10.24 16:28:44 | - | 84,560 |
17.10.24 16:28:34 | - | 84,540 |
17.10.24 16:28:32 | - | 84,520 |
17.10.24 16:28:30 | - | 84,560 |
17.10.24 16:28:18 | - | 84,540 |
17.10.24 16:28:13 | - | 84,560 |
17.10.24 16:28:11 | - | 84,540 |
17.10.24 16:28:06 | - | 84,560 |
17.10.24 16:28:02 | - | 84,560 |
17.10.24 16:27:56 | - | 84,560 |
17.10.24 16:27:54 | - | 84,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:27:51 | - | 84,560 |
17.10.24 16:27:45 | - | 84,580 |
17.10.24 16:27:36 | - | 84,560 |
17.10.24 16:27:35 | - | 84,560 |
17.10.24 16:27:32 | - | 84,580 |
17.10.24 16:27:14 | - | 84,600 |
17.10.24 16:27:07 | - | 84,620 |
17.10.24 16:26:59 | - | 84,640 |
17.10.24 16:26:58 | - | 84,620 |
17.10.24 16:26:57 | - | 84,640 |
17.10.24 16:26:53 | - | 84,640 |
17.10.24 16:26:51 | - | 84,620 |
17.10.24 16:26:25 | - | 84,640 |
17.10.24 16:26:22 | - | 84,620 |
17.10.24 16:26:21 | - | 84,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:26:15 | - | 84,620 |
17.10.24 16:26:05 | - | 84,640 |
17.10.24 16:26:02 | - | 84,640 |
17.10.24 16:25:59 | - | 84,640 |
17.10.24 16:25:53 | - | 84,660 |
17.10.24 16:25:50 | - | 84,640 |
17.10.24 16:25:48 | - | 84,620 |
17.10.24 16:25:38 | - | 84,640 |
17.10.24 16:25:30 | - | 84,660 |
17.10.24 16:25:21 | - | 84,640 |
17.10.24 16:25:20 | - | 84,660 |
17.10.24 16:25:19 | - | 84,640 |
17.10.24 16:25:16 | - | 84,640 |
17.10.24 16:25:12 | - | 84,660 |
17.10.24 16:25:11 | - | 84,640 |