LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:58:02 | - | 84,380 |
17.10.24 16:57:53 | - | 84,400 |
17.10.24 16:57:41 | - | 84,420 |
17.10.24 16:57:32 | - | 84,440 |
17.10.24 16:57:31 | - | 84,440 |
17.10.24 16:57:29 | - | 84,460 |
17.10.24 16:57:15 | - | 84,440 |
17.10.24 16:57:09 | - | 84,440 |
17.10.24 16:57:06 | - | 84,460 |
17.10.24 16:56:56 | - | 84,500 |
17.10.24 16:56:53 | - | 84,480 |
17.10.24 16:56:47 | - | 84,520 |
17.10.24 16:56:46 | - | 84,500 |
17.10.24 16:56:45 | - | 84,500 |
17.10.24 16:56:44 | - | 84,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:56:43 | - | 84,520 |
17.10.24 16:56:38 | - | 84,500 |
17.10.24 16:56:35 | - | 84,520 |
17.10.24 16:56:34 | - | 84,500 |
17.10.24 16:56:33 | - | 84,500 |
17.10.24 16:56:32 | - | 84,520 |
17.10.24 16:56:25 | - | 84,500 |
17.10.24 16:56:23 | - | 84,520 |
17.10.24 16:56:22 | - | 84,500 |
17.10.24 16:56:20 | - | 84,480 |
17.10.24 16:56:16 | - | 84,480 |
17.10.24 16:56:10 | - | 84,480 |
17.10.24 16:56:09 | - | 84,500 |
17.10.24 16:56:01 | - | 84,480 |
17.10.24 16:56:00 | - | 84,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:55:56 | - | 84,460 |
17.10.24 16:55:52 | - | 84,480 |
17.10.24 16:55:48 | - | 84,460 |
17.10.24 16:55:47 | - | 84,460 |
17.10.24 16:55:41 | - | 84,480 |
17.10.24 16:55:32 | - | 84,500 |
17.10.24 16:55:31 | - | 84,480 |
17.10.24 16:55:30 | - | 84,520 |
17.10.24 16:55:25 | - | 84,540 |
17.10.24 16:55:21 | - | 84,520 |
17.10.24 16:55:19 | - | 84,540 |
17.10.24 16:55:16 | - | 84,520 |
17.10.24 16:55:13 | - | 84,540 |
17.10.24 16:55:07 | - | 84,560 |
17.10.24 16:55:03 | - | 84,540 |