LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:07:12 | - | 84,300 |
17.10.24 17:07:11 | - | 84,300 |
17.10.24 17:07:08 | - | 84,320 |
17.10.24 17:07:05 | - | 84,320 |
17.10.24 17:07:04 | - | 84,300 |
17.10.24 17:07:03 | - | 84,300 |
17.10.24 17:07:02 | - | 84,300 |
17.10.24 17:06:33 | - | 84,320 |
17.10.24 17:06:30 | - | 84,320 |
17.10.24 17:06:18 | - | 84,300 |
17.10.24 17:06:05 | - | 84,320 |
17.10.24 17:05:53 | - | 84,300 |
17.10.24 17:05:50 | - | 84,320 |
17.10.24 17:05:47 | - | 84,300 |
17.10.24 17:05:46 | - | 84,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:05:42 | - | 84,300 |
17.10.24 17:05:38 | - | 84,320 |
17.10.24 17:05:34 | - | 84,300 |
17.10.24 17:05:29 | - | 84,300 |
17.10.24 17:05:25 | - | 84,320 |
17.10.24 17:04:49 | - | 84,340 |
17.10.24 17:04:47 | - | 84,320 |
17.10.24 17:04:46 | - | 84,340 |
17.10.24 17:04:45 | - | 84,320 |
17.10.24 17:04:41 | - | 84,340 |
17.10.24 17:04:40 | - | 84,320 |
17.10.24 17:04:39 | - | 84,340 |
17.10.24 17:04:37 | - | 84,320 |
17.10.24 17:04:30 | - | 84,340 |
17.10.24 17:04:29 | - | 84,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:04:28 | - | 84,340 |
17.10.24 17:04:26 | - | 84,320 |
17.10.24 17:04:25 | - | 84,340 |
17.10.24 17:04:23 | - | 84,340 |
17.10.24 17:04:22 | - | 84,340 |
17.10.24 17:04:14 | - | 84,320 |
17.10.24 17:04:12 | - | 84,320 |
17.10.24 17:04:01 | - | 84,300 |
17.10.24 17:04:00 | - | 84,300 |
17.10.24 17:03:55 | - | 84,320 |
17.10.24 17:03:54 | - | 84,300 |
17.10.24 17:03:50 | - | 84,320 |
17.10.24 17:03:41 | - | 84,320 |
17.10.24 17:03:39 | - | 84,300 |
17.10.24 17:03:31 | - | 84,320 |