LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:21:01 | - | 84,220 |
17.10.24 17:20:52 | - | 84,260 |
17.10.24 17:20:50 | - | 84,240 |
17.10.24 17:20:48 | - | 84,280 |
17.10.24 17:20:47 | - | 84,260 |
17.10.24 17:20:41 | - | 84,240 |
17.10.24 17:20:36 | - | 84,240 |
17.10.24 17:20:32 | - | 84,260 |
17.10.24 17:20:28 | - | 84,240 |
17.10.24 17:20:24 | - | 84,260 |
17.10.24 17:20:22 | - | 84,260 |
17.10.24 17:20:07 | - | 84,280 |
17.10.24 17:20:05 | - | 84,260 |
17.10.24 17:20:03 | - | 84,260 |
17.10.24 17:20:01 | - | 84,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:19:47 | - | 84,260 |
17.10.24 17:19:40 | - | 84,280 |
17.10.24 17:19:39 | - | 84,260 |
17.10.24 17:19:35 | - | 84,280 |
17.10.24 17:19:34 | - | 84,300 |
17.10.24 17:19:33 | - | 84,260 |
17.10.24 17:19:27 | - | 84,280 |
17.10.24 17:19:22 | - | 84,280 |
17.10.24 17:19:20 | - | 84,260 |
17.10.24 17:19:16 | - | 84,280 |
17.10.24 17:19:04 | - | 84,280 |
17.10.24 17:19:01 | - | 84,280 |
17.10.24 17:18:58 | - | 84,300 |
17.10.24 17:18:57 | - | 84,300 |
17.10.24 17:18:56 | - | 84,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:18:49 | - | 84,300 |
17.10.24 17:18:48 | - | 84,320 |
17.10.24 17:18:46 | - | 84,300 |
17.10.24 17:18:45 | - | 84,320 |
17.10.24 17:18:44 | - | 84,300 |
17.10.24 17:18:42 | - | 84,320 |
17.10.24 17:18:37 | - | 84,300 |
17.10.24 17:18:33 | - | 84,320 |
17.10.24 17:18:16 | - | 84,340 |
17.10.24 17:18:15 | - | 84,340 |
17.10.24 17:18:04 | - | 84,320 |
17.10.24 17:18:01 | - | 84,320 |
17.10.24 17:17:59 | - | 84,320 |
17.10.24 17:17:57 | - | 84,320 |
17.10.24 17:17:47 | - | 84,320 |