LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:40 | - | 84,260 |
17.10.24 21:45:39 | - | 84,280 |
17.10.24 21:45:38 | - | 84,260 |
17.10.24 21:45:30 | - | 84,280 |
17.10.24 21:45:16 | - | 84,260 |
17.10.24 21:44:48 | - | 84,280 |
17.10.24 21:44:43 | - | 84,280 |
17.10.24 21:44:33 | - | 84,280 |
17.10.24 21:44:29 | - | 84,280 |
17.10.24 21:44:07 | - | 84,300 |
17.10.24 21:44:06 | - | 84,280 |
17.10.24 21:44:01 | - | 84,300 |
17.10.24 21:43:55 | - | 84,300 |
17.10.24 21:43:44 | - | 84,320 |
17.10.24 21:43:40 | - | 84,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:38 | - | 84,320 |
17.10.24 21:43:28 | - | 84,340 |
17.10.24 21:43:08 | - | 84,320 |
17.10.24 21:42:56 | - | 84,320 |
17.10.24 21:42:30 | - | 84,300 |
17.10.24 21:42:28 | - | 84,300 |
17.10.24 21:42:07 | - | 84,280 |
17.10.24 21:42:05 | - | 84,300 |
17.10.24 21:42:02 | - | 84,300 |
17.10.24 21:42:01 | - | 84,320 |
17.10.24 21:41:57 | - | 84,300 |
17.10.24 21:41:44 | - | 84,300 |
17.10.24 21:41:30 | - | 84,320 |
17.10.24 21:40:59 | - | 84,300 |
17.10.24 21:40:56 | - | 84,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:28 | - | 84,300 |
17.10.24 21:39:57 | - | 84,280 |
17.10.24 21:39:56 | - | 84,300 |
17.10.24 21:39:31 | - | 84,280 |
17.10.24 21:39:29 | - | 84,300 |
17.10.24 21:39:28 | - | 84,280 |
17.10.24 21:39:20 | - | 84,300 |
17.10.24 21:39:19 | - | 84,320 |
17.10.24 21:39:06 | - | 84,300 |
17.10.24 21:39:05 | - | 84,320 |
17.10.24 21:38:45 | - | 84,280 |
17.10.24 21:38:38 | - | 84,280 |
17.10.24 21:38:36 | - | 84,260 |
17.10.24 21:38:32 | - | 84,280 |
17.10.24 21:38:29 | - | 84,280 |