LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:43 | - | 84,420 |
17.10.24 21:52:35 | - | 84,400 |
17.10.24 21:52:17 | - | 84,440 |
17.10.24 21:52:14 | - | 84,420 |
17.10.24 21:52:13 | - | 84,400 |
17.10.24 21:52:07 | - | 84,420 |
17.10.24 21:51:19 | - | 84,440 |
17.10.24 21:50:54 | - | 84,420 |
17.10.24 21:50:39 | - | 84,400 |
17.10.24 21:50:30 | - | 84,420 |
17.10.24 21:50:22 | - | 84,400 |
17.10.24 21:50:14 | - | 84,420 |
17.10.24 21:50:13 | - | 84,400 |
17.10.24 21:50:12 | - | 84,380 |
17.10.24 21:50:03 | - | 84,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:41 | - | 84,320 |
17.10.24 21:49:40 | - | 84,300 |
17.10.24 21:49:37 | - | 84,320 |
17.10.24 21:49:30 | - | 84,320 |
17.10.24 21:49:26 | - | 84,300 |
17.10.24 21:49:25 | - | 84,320 |
17.10.24 21:49:02 | - | 84,300 |
17.10.24 21:48:57 | - | 84,320 |
17.10.24 21:48:56 | - | 84,300 |
17.10.24 21:48:53 | - | 84,280 |
17.10.24 21:48:52 | - | 84,300 |
17.10.24 21:48:46 | - | 84,280 |
17.10.24 21:48:44 | - | 84,300 |
17.10.24 21:48:39 | - | 84,280 |
17.10.24 21:48:38 | - | 84,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:37 | - | 84,280 |
17.10.24 21:48:34 | - | 84,300 |
17.10.24 21:48:10 | - | 84,280 |
17.10.24 21:47:57 | - | 84,300 |
17.10.24 21:47:49 | - | 84,300 |
17.10.24 21:47:48 | - | 84,280 |
17.10.24 21:47:47 | - | 84,300 |
17.10.24 21:46:34 | - | 84,280 |
17.10.24 21:46:33 | - | 84,260 |
17.10.24 21:46:27 | - | 84,240 |
17.10.24 21:46:26 | - | 84,260 |
17.10.24 21:46:22 | - | 84,240 |
17.10.24 21:46:18 | - | 84,260 |
17.10.24 21:45:53 | - | 84,280 |
17.10.24 21:45:48 | - | 84,260 |