LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:18 | - | 84,240 |
18.10.24 15:34:16 | - | 84,160 |
18.10.24 15:34:07 | - | 84,140 |
18.10.24 15:34:04 | - | 84,120 |
18.10.24 15:33:41 | - | 84,140 |
18.10.24 15:33:19 | - | 84,220 |
18.10.24 15:33:18 | - | 84,240 |
18.10.24 15:32:55 | - | 84,320 |
18.10.24 15:32:38 | - | 84,380 |
18.10.24 15:32:03 | - | 84,440 |
18.10.24 15:31:46 | - | 84,440 |
18.10.24 15:31:43 | - | 84,440 |
18.10.24 15:31:33 | - | 84,420 |
18.10.24 15:31:20 | - | 84,460 |
18.10.24 15:30:39 | - | 84,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:30 | - | 84,420 |
18.10.24 15:30:27 | - | 84,580 |
18.10.24 15:30:04 | - | 84,660 |
18.10.24 15:30:00 | - | 84,440 |
18.10.24 15:29:58 | - | 84,520 |
18.10.24 15:29:57 | - | 84,480 |
18.10.24 15:26:38 | - | 84,300 |
18.10.24 15:23:34 | - | 84,280 |
18.10.24 15:15:03 | - | 84,320 |
18.10.24 15:11:27 | - | 84,280 |
18.10.24 15:05:43 | - | 84,320 |
18.10.24 15:03:11 | - | 84,280 |
18.10.24 14:58:06 | - | 84,300 |
18.10.24 14:51:45 | - | 84,320 |
18.10.24 14:41:12 | - | 84,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:35:05 | - | 84,300 |
18.10.24 14:32:31 | - | 84,340 |
18.10.24 14:30:28 | - | 84,380 |
18.10.24 14:30:27 | - | 84,460 |
18.10.24 14:25:49 | - | 84,400 |
18.10.24 14:20:06 | - | 84,560 |
18.10.24 14:14:09 | - | 84,520 |
18.10.24 14:13:32 | - | 84,560 |
18.10.24 14:07:04 | - | 84,540 |
18.10.24 14:00:01 | - | 84,560 |
18.10.24 13:50:02 | - | 84,540 |
18.10.24 13:32:42 | - | 84,580 |
18.10.24 13:12:48 | - | 84,600 |
18.10.24 13:10:04 | - | 84,140 |
18.10.24 13:04:19 | - | 84,160 |