LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:46 | - | 84,500 |
17.10.24 21:59:43 | - | 84,480 |
17.10.24 21:59:42 | - | 84,500 |
17.10.24 21:59:35 | - | 84,480 |
17.10.24 21:59:31 | - | 84,500 |
17.10.24 21:59:30 | - | 84,480 |
17.10.24 21:59:26 | - | 84,500 |
17.10.24 21:59:25 | - | 84,460 |
17.10.24 21:59:22 | - | 84,480 |
17.10.24 21:59:20 | - | 84,460 |
17.10.24 21:59:11 | - | 84,480 |
17.10.24 21:58:54 | - | 84,500 |
17.10.24 21:58:45 | - | 84,500 |
17.10.24 21:58:43 | - | 84,520 |
17.10.24 21:58:03 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:55 | - | 84,480 |
17.10.24 21:57:49 | - | 84,480 |
17.10.24 21:57:47 | - | 84,460 |
17.10.24 21:57:34 | - | 84,480 |
17.10.24 21:57:29 | - | 84,460 |
17.10.24 21:56:45 | - | 84,460 |
17.10.24 21:56:20 | - | 84,460 |
17.10.24 21:55:56 | - | 84,460 |
17.10.24 21:55:42 | - | 84,460 |
17.10.24 21:55:41 | - | 84,480 |
17.10.24 21:55:30 | - | 84,460 |
17.10.24 21:55:22 | - | 84,440 |
17.10.24 21:55:18 | - | 84,460 |
17.10.24 21:55:14 | - | 84,440 |
17.10.24 21:55:08 | - | 84,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:07 | - | 84,440 |
17.10.24 21:54:59 | - | 84,420 |
17.10.24 21:54:58 | - | 84,440 |
17.10.24 21:54:56 | - | 84,420 |
17.10.24 21:54:39 | - | 84,400 |
17.10.24 21:54:37 | - | 84,400 |
17.10.24 21:54:30 | - | 84,400 |
17.10.24 21:54:20 | - | 84,380 |
17.10.24 21:54:19 | - | 84,400 |
17.10.24 21:54:03 | - | 84,380 |
17.10.24 21:53:36 | - | 84,400 |
17.10.24 21:53:30 | - | 84,380 |
17.10.24 21:53:29 | - | 84,400 |
17.10.24 21:53:21 | - | 84,380 |
17.10.24 21:52:47 | - | 84,400 |