LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:16 | - | 84,300 |
17.10.24 21:38:15 | - | 84,300 |
17.10.24 21:38:12 | - | 84,280 |
17.10.24 21:38:10 | - | 84,300 |
17.10.24 21:38:05 | - | 84,280 |
17.10.24 21:38:04 | - | 84,300 |
17.10.24 21:37:48 | - | 84,280 |
17.10.24 21:37:02 | - | 84,240 |
17.10.24 21:36:59 | - | 84,220 |
17.10.24 21:36:47 | - | 84,240 |
17.10.24 21:36:46 | - | 84,260 |
17.10.24 21:36:25 | - | 84,240 |
17.10.24 21:36:14 | - | 84,220 |
17.10.24 21:35:40 | - | 84,220 |
17.10.24 21:35:37 | - | 84,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:19 | - | 84,240 |
17.10.24 21:35:17 | - | 84,260 |
17.10.24 21:35:12 | - | 84,240 |
17.10.24 21:35:03 | - | 84,260 |
17.10.24 21:35:02 | - | 84,260 |
17.10.24 21:34:53 | - | 84,260 |
17.10.24 21:34:51 | - | 84,280 |
17.10.24 21:34:49 | - | 84,260 |
17.10.24 21:34:43 | - | 84,240 |
17.10.24 21:34:10 | - | 84,260 |
17.10.24 21:33:54 | - | 84,260 |
17.10.24 21:33:47 | - | 84,260 |
17.10.24 21:33:46 | - | 84,260 |
17.10.24 21:33:36 | - | 84,240 |
17.10.24 21:33:30 | - | 84,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:02 | - | 84,240 |
17.10.24 21:32:43 | - | 84,240 |
17.10.24 21:32:39 | - | 84,220 |
17.10.24 21:32:37 | - | 84,220 |
17.10.24 21:32:34 | - | 84,240 |
17.10.24 21:32:32 | - | 84,220 |
17.10.24 21:32:28 | - | 84,240 |
17.10.24 21:32:15 | - | 84,240 |
17.10.24 21:32:15 | - | 84,220 |
17.10.24 21:31:37 | - | 84,240 |
17.10.24 21:31:32 | - | 84,240 |
17.10.24 21:31:28 | - | 84,240 |
17.10.24 21:31:26 | - | 84,240 |
17.10.24 21:31:16 | - | 84,240 |
17.10.24 21:31:15 | - | 84,220 |