LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:12 | - | 84,040 |
18.10.24 19:08:04 | - | 84,060 |
18.10.24 19:07:22 | - | 84,040 |
18.10.24 19:07:21 | - | 84,040 |
18.10.24 19:06:39 | - | 84,060 |
18.10.24 19:06:33 | - | 84,040 |
18.10.24 19:06:28 | - | 84,060 |
18.10.24 19:06:16 | - | 84,040 |
18.10.24 19:06:08 | - | 84,060 |
18.10.24 19:06:03 | - | 84,040 |
18.10.24 19:06:01 | - | 84,020 |
18.10.24 19:05:57 | - | 84,000 |
18.10.24 19:05:52 | - | 84,020 |
18.10.24 19:05:44 | - | 84,020 |
18.10.24 19:05:43 | - | 84,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:05:39 | - | 84,040 |
18.10.24 19:05:35 | - | 84,020 |
18.10.24 19:05:25 | - | 84,000 |
18.10.24 19:05:21 | - | 83,980 |
18.10.24 19:05:14 | - | 84,000 |
18.10.24 19:05:11 | - | 83,980 |
18.10.24 19:05:07 | - | 84,000 |
18.10.24 19:05:00 | - | 83,980 |
18.10.24 19:04:27 | - | 84,000 |
18.10.24 19:04:12 | - | 84,000 |
18.10.24 19:03:54 | - | 83,980 |
18.10.24 19:03:53 | - | 83,980 |
18.10.24 19:03:38 | - | 83,960 |
18.10.24 19:03:37 | - | 83,980 |
18.10.24 19:03:29 | - | 83,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:02:59 | - | 83,960 |
18.10.24 19:02:58 | - | 83,940 |
18.10.24 19:02:52 | - | 83,960 |
18.10.24 19:02:29 | - | 83,940 |
18.10.24 19:02:28 | - | 83,920 |
18.10.24 19:02:25 | - | 83,940 |
18.10.24 19:02:09 | - | 83,960 |
18.10.24 19:02:06 | - | 83,940 |
18.10.24 19:01:34 | - | 83,980 |
18.10.24 19:01:32 | - | 83,960 |
18.10.24 19:01:23 | - | 84,000 |
18.10.24 19:01:21 | - | 83,980 |
18.10.24 19:01:11 | - | 83,960 |
18.10.24 19:01:02 | - | 83,940 |
18.10.24 19:00:51 | - | 83,960 |