LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:12 | - | 83,980 |
18.10.24 18:47:02 | - | 83,960 |
18.10.24 18:47:01 | - | 83,960 |
18.10.24 18:46:58 | - | 83,980 |
18.10.24 18:46:35 | - | 83,980 |
18.10.24 18:45:44 | - | 83,940 |
18.10.24 18:45:39 | - | 83,960 |
18.10.24 18:45:38 | - | 83,940 |
18.10.24 18:45:20 | - | 83,960 |
18.10.24 18:45:13 | - | 84,000 |
18.10.24 18:45:12 | - | 83,980 |
18.10.24 18:44:32 | - | 84,000 |
18.10.24 18:44:31 | - | 84,020 |
18.10.24 18:44:30 | - | 84,000 |
18.10.24 18:44:28 | - | 84,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:44:25 | - | 84,000 |
18.10.24 18:44:13 | - | 84,020 |
18.10.24 18:44:02 | - | 84,000 |
18.10.24 18:43:47 | - | 84,020 |
18.10.24 18:43:34 | - | 84,060 |
18.10.24 18:43:13 | - | 84,040 |
18.10.24 18:43:12 | - | 84,060 |
18.10.24 18:42:56 | - | 84,040 |
18.10.24 18:42:55 | - | 84,060 |
18.10.24 18:42:27 | - | 84,040 |
18.10.24 18:42:25 | - | 84,060 |
18.10.24 18:42:23 | - | 84,040 |
18.10.24 18:42:13 | - | 84,040 |
18.10.24 18:41:17 | - | 84,060 |
18.10.24 18:40:50 | - | 84,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:40:32 | - | 84,060 |
18.10.24 18:40:28 | - | 84,040 |
18.10.24 18:40:23 | - | 84,080 |
18.10.24 18:40:16 | - | 84,060 |
18.10.24 18:39:50 | - | 84,080 |
18.10.24 18:39:41 | - | 84,100 |
18.10.24 18:39:40 | - | 84,080 |
18.10.24 18:39:39 | - | 84,060 |
18.10.24 18:39:37 | - | 84,080 |
18.10.24 18:39:28 | - | 84,060 |
18.10.24 18:39:10 | - | 84,060 |
18.10.24 18:38:55 | - | 84,060 |
18.10.24 18:38:45 | - | 84,060 |
18.10.24 18:38:21 | - | 84,060 |
18.10.24 18:38:20 | - | 84,060 |