LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:17:39 | - | 84,200 |
18.10.24 19:16:27 | - | 84,220 |
18.10.24 19:16:21 | - | 84,200 |
18.10.24 19:16:15 | - | 84,220 |
18.10.24 19:15:54 | - | 84,200 |
18.10.24 19:15:39 | - | 84,200 |
18.10.24 19:15:38 | - | 84,200 |
18.10.24 19:15:37 | - | 84,220 |
18.10.24 19:15:11 | - | 84,200 |
18.10.24 19:14:21 | - | 84,220 |
18.10.24 19:14:20 | - | 84,200 |
18.10.24 19:14:18 | - | 84,220 |
18.10.24 19:13:55 | - | 84,200 |
18.10.24 19:13:52 | - | 84,180 |
18.10.24 19:13:50 | - | 84,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:13:49 | - | 84,160 |
18.10.24 19:13:48 | - | 84,180 |
18.10.24 19:13:46 | - | 84,160 |
18.10.24 19:13:13 | - | 84,140 |
18.10.24 19:12:31 | - | 84,160 |
18.10.24 19:12:06 | - | 84,140 |
18.10.24 19:12:05 | - | 84,140 |
18.10.24 19:11:02 | - | 84,120 |
18.10.24 19:10:52 | - | 84,100 |
18.10.24 19:10:51 | - | 84,120 |
18.10.24 19:10:45 | - | 84,100 |
18.10.24 19:10:36 | - | 84,100 |
18.10.24 19:10:18 | - | 84,100 |
18.10.24 19:10:17 | - | 84,100 |
18.10.24 19:10:15 | - | 84,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:10:14 | - | 84,080 |
18.10.24 19:10:03 | - | 84,060 |
18.10.24 19:10:02 | - | 84,040 |
18.10.24 19:10:01 | - | 84,060 |
18.10.24 19:09:40 | - | 84,080 |
18.10.24 19:09:31 | - | 84,040 |
18.10.24 19:09:31 | - | 84,060 |
18.10.24 19:09:15 | - | 84,040 |
18.10.24 19:09:14 | - | 84,060 |
18.10.24 19:08:56 | - | 84,040 |
18.10.24 19:08:52 | - | 84,060 |
18.10.24 19:08:47 | - | 84,040 |
18.10.24 19:08:37 | - | 84,040 |
18.10.24 19:08:33 | - | 84,040 |
18.10.24 19:08:24 | - | 84,020 |