LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:44:19 | - | 84,160 |
18.10.24 19:43:30 | - | 84,200 |
18.10.24 19:42:32 | - | 84,180 |
18.10.24 19:42:27 | - | 84,180 |
18.10.24 19:42:26 | - | 84,200 |
18.10.24 19:42:19 | - | 84,180 |
18.10.24 19:42:16 | - | 84,180 |
18.10.24 19:42:15 | - | 84,200 |
18.10.24 19:42:13 | - | 84,180 |
18.10.24 19:42:13 | - | 84,200 |
18.10.24 19:42:04 | - | 84,180 |
18.10.24 19:42:03 | - | 84,200 |
18.10.24 19:42:02 | - | 84,180 |
18.10.24 19:41:10 | - | 84,160 |
18.10.24 19:40:28 | - | 84,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:40:23 | - | 84,200 |
18.10.24 19:40:22 | - | 84,180 |
18.10.24 19:39:13 | - | 84,200 |
18.10.24 19:38:38 | - | 84,200 |
18.10.24 19:38:37 | - | 84,220 |
18.10.24 19:38:35 | - | 84,200 |
18.10.24 19:38:09 | - | 84,200 |
18.10.24 19:38:04 | - | 84,200 |
18.10.24 19:37:14 | - | 84,160 |
18.10.24 19:36:51 | - | 84,200 |
18.10.24 19:36:50 | - | 84,220 |
18.10.24 19:36:03 | - | 84,220 |
18.10.24 19:36:02 | - | 84,240 |
18.10.24 19:35:34 | - | 84,220 |
18.10.24 19:35:06 | - | 84,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:34:49 | - | 84,200 |
18.10.24 19:34:48 | - | 84,220 |
18.10.24 19:34:28 | - | 84,200 |
18.10.24 19:34:26 | - | 84,220 |
18.10.24 19:34:20 | - | 84,200 |
18.10.24 19:34:17 | - | 84,220 |
18.10.24 19:34:16 | - | 84,200 |
18.10.24 19:34:09 | - | 84,200 |
18.10.24 19:34:08 | - | 84,200 |
18.10.24 19:34:05 | - | 84,200 |
18.10.24 19:34:03 | - | 84,220 |
18.10.24 19:34:02 | - | 84,200 |
18.10.24 19:33:26 | - | 84,180 |
18.10.24 19:33:19 | - | 84,180 |
18.10.24 19:33:04 | - | 84,160 |