LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:08:04 | - | 84,160 |
18.10.24 20:08:03 | - | 84,140 |
18.10.24 20:07:46 | - | 84,160 |
18.10.24 20:07:26 | - | 84,160 |
18.10.24 20:07:25 | - | 84,140 |
18.10.24 20:06:45 | - | 84,160 |
18.10.24 20:06:36 | - | 84,160 |
18.10.24 20:06:35 | - | 84,140 |
18.10.24 20:06:32 | - | 84,160 |
18.10.24 20:06:25 | - | 84,160 |
18.10.24 20:06:23 | - | 84,160 |
18.10.24 20:06:10 | - | 84,140 |
18.10.24 20:05:25 | - | 84,120 |
18.10.24 20:05:14 | - | 84,120 |
18.10.24 20:05:13 | - | 84,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:05:12 | - | 84,120 |
18.10.24 20:04:31 | - | 84,140 |
18.10.24 20:04:13 | - | 84,120 |
18.10.24 20:04:10 | - | 84,140 |
18.10.24 20:04:09 | - | 84,120 |
18.10.24 20:04:08 | - | 84,140 |
18.10.24 20:03:49 | - | 84,140 |
18.10.24 20:02:27 | - | 84,120 |
18.10.24 20:01:52 | - | 84,100 |
18.10.24 20:01:48 | - | 84,080 |
18.10.24 20:01:46 | - | 84,100 |
18.10.24 20:01:43 | - | 84,080 |
18.10.24 20:01:41 | - | 84,080 |
18.10.24 20:01:40 | - | 84,080 |
18.10.24 20:01:33 | - | 84,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:32 | - | 84,040 |
18.10.24 20:01:29 | - | 84,040 |
18.10.24 20:01:27 | - | 84,020 |
18.10.24 20:01:22 | - | 84,040 |
18.10.24 20:01:19 | - | 84,040 |
18.10.24 20:00:49 | - | 84,040 |
18.10.24 20:00:36 | - | 84,060 |
18.10.24 20:00:35 | - | 84,060 |
18.10.24 20:00:12 | - | 84,080 |
18.10.24 19:59:33 | - | 84,100 |
18.10.24 19:59:27 | - | 84,100 |
18.10.24 19:58:45 | - | 84,080 |
18.10.24 19:58:44 | - | 84,080 |
18.10.24 19:58:39 | - | 84,100 |
18.10.24 19:57:58 | - | 84,080 |