LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:32:47 | - | 84,140 |
18.10.24 19:32:46 | - | 84,160 |
18.10.24 19:32:36 | - | 84,140 |
18.10.24 19:32:34 | - | 84,140 |
18.10.24 19:32:22 | - | 84,160 |
18.10.24 19:32:21 | - | 84,140 |
18.10.24 19:32:12 | - | 84,120 |
18.10.24 19:31:56 | - | 84,140 |
18.10.24 19:31:36 | - | 84,140 |
18.10.24 19:31:21 | - | 84,140 |
18.10.24 19:31:20 | - | 84,140 |
18.10.24 19:31:19 | - | 84,140 |
18.10.24 19:31:17 | - | 84,160 |
18.10.24 19:31:13 | - | 84,140 |
18.10.24 19:31:09 | - | 84,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:31:08 | - | 84,120 |
18.10.24 19:31:06 | - | 84,100 |
18.10.24 19:31:02 | - | 84,120 |
18.10.24 19:30:43 | - | 84,120 |
18.10.24 19:30:40 | - | 84,120 |
18.10.24 19:30:34 | - | 84,120 |
18.10.24 19:30:33 | - | 84,140 |
18.10.24 19:30:19 | - | 84,120 |
18.10.24 19:30:18 | - | 84,120 |
18.10.24 19:30:12 | - | 84,120 |
18.10.24 19:30:11 | - | 84,120 |
18.10.24 19:30:10 | - | 84,140 |
18.10.24 19:30:07 | - | 84,120 |
18.10.24 19:30:06 | - | 84,100 |
18.10.24 19:29:49 | - | 84,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:29:12 | - | 84,120 |
18.10.24 19:28:58 | - | 84,100 |
18.10.24 19:28:34 | - | 84,100 |
18.10.24 19:28:32 | - | 84,080 |
18.10.24 19:28:16 | - | 84,100 |
18.10.24 19:26:58 | - | 84,120 |
18.10.24 19:26:49 | - | 84,100 |
18.10.24 19:26:47 | - | 84,080 |
18.10.24 19:26:41 | - | 84,100 |
18.10.24 19:26:39 | - | 84,100 |
18.10.24 19:26:31 | - | 84,080 |
18.10.24 19:26:11 | - | 84,100 |
18.10.24 19:26:01 | - | 84,080 |
18.10.24 19:26:00 | - | 84,100 |
18.10.24 19:25:02 | - | 84,140 |