LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:44 | - | 83,520 |
18.10.24 16:29:42 | - | 83,540 |
18.10.24 16:29:28 | - | 83,560 |
18.10.24 16:29:23 | - | 83,600 |
18.10.24 16:29:21 | - | 83,580 |
18.10.24 16:29:15 | - | 83,600 |
18.10.24 16:29:14 | - | 83,620 |
18.10.24 16:29:13 | - | 83,640 |
18.10.24 16:29:11 | - | 83,620 |
18.10.24 16:29:07 | - | 83,600 |
18.10.24 16:28:56 | - | 83,640 |
18.10.24 16:28:31 | - | 83,640 |
18.10.24 16:28:25 | - | 83,620 |
18.10.24 16:28:23 | - | 83,640 |
18.10.24 16:28:13 | - | 83,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:28:09 | - | 83,660 |
18.10.24 16:28:02 | - | 83,640 |
18.10.24 16:28:01 | - | 83,640 |
18.10.24 16:27:49 | - | 83,600 |
18.10.24 16:27:38 | - | 83,580 |
18.10.24 16:27:33 | - | 83,580 |
18.10.24 16:27:32 | - | 83,600 |
18.10.24 16:27:24 | - | 83,580 |
18.10.24 16:27:01 | - | 83,580 |
18.10.24 16:26:42 | - | 83,600 |
18.10.24 16:26:36 | - | 83,580 |
18.10.24 16:26:31 | - | 83,580 |
18.10.24 16:26:24 | - | 83,580 |
18.10.24 16:26:23 | - | 83,580 |
18.10.24 16:26:22 | - | 83,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:26:21 | - | 83,600 |
18.10.24 16:26:17 | - | 83,600 |
18.10.24 16:26:13 | - | 83,600 |
18.10.24 16:26:12 | - | 83,620 |
18.10.24 16:26:11 | - | 83,600 |
18.10.24 16:26:10 | - | 83,600 |
18.10.24 16:26:05 | - | 83,560 |
18.10.24 16:26:04 | - | 83,580 |
18.10.24 16:26:03 | - | 83,580 |
18.10.24 16:26:02 | - | 83,560 |
18.10.24 16:25:56 | - | 83,540 |
18.10.24 16:25:55 | - | 83,540 |
18.10.24 16:25:54 | - | 83,520 |
18.10.24 16:25:52 | - | 83,540 |
18.10.24 16:25:42 | - | 83,520 |