LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:07 | - | 83,980 |
18.10.24 16:01:04 | - | 84,000 |
18.10.24 16:01:03 | - | 83,980 |
18.10.24 16:00:58 | - | 83,980 |
18.10.24 16:00:51 | - | 84,000 |
18.10.24 16:00:49 | - | 83,980 |
18.10.24 16:00:42 | - | 83,980 |
18.10.24 16:00:41 | - | 84,000 |
18.10.24 16:00:32 | - | 83,980 |
18.10.24 16:00:32 | - | 83,960 |
18.10.24 16:00:26 | - | 84,000 |
18.10.24 16:00:25 | - | 84,000 |
18.10.24 16:00:20 | - | 84,060 |
18.10.24 16:00:19 | - | 84,020 |
18.10.24 16:00:13 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:12 | - | 84,060 |
18.10.24 16:00:11 | - | 84,020 |
18.10.24 16:00:10 | - | 84,000 |
18.10.24 16:00:05 | - | 84,060 |
18.10.24 16:00:03 | - | 84,060 |
18.10.24 15:59:47 | - | 84,060 |
18.10.24 15:59:46 | - | 84,020 |
18.10.24 15:59:34 | - | 84,000 |
18.10.24 15:59:33 | - | 84,020 |
18.10.24 15:59:18 | - | 83,980 |
18.10.24 15:59:13 | - | 83,960 |
18.10.24 15:59:06 | - | 83,980 |
18.10.24 15:59:05 | - | 83,960 |
18.10.24 15:59:04 | - | 83,960 |
18.10.24 15:59:03 | - | 83,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:02 | - | 83,980 |
18.10.24 15:58:59 | - | 83,980 |
18.10.24 15:58:58 | - | 83,960 |
18.10.24 15:58:54 | - | 84,000 |
18.10.24 15:58:52 | - | 84,000 |
18.10.24 15:58:48 | - | 84,000 |
18.10.24 15:58:47 | - | 84,000 |
18.10.24 15:58:46 | - | 84,000 |
18.10.24 15:58:43 | - | 84,060 |
18.10.24 15:58:41 | - | 84,080 |
18.10.24 15:58:40 | - | 84,100 |
18.10.24 15:58:31 | - | 84,100 |
18.10.24 15:58:13 | - | 84,120 |
18.10.24 15:58:04 | - | 84,140 |
18.10.24 15:58:02 | - | 84,120 |