LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:27:24 | - | 83,580 |
18.10.24 16:27:01 | - | 83,580 |
18.10.24 16:26:42 | - | 83,600 |
18.10.24 16:26:36 | - | 83,580 |
18.10.24 16:26:31 | - | 83,580 |
18.10.24 16:26:24 | - | 83,580 |
18.10.24 16:26:23 | - | 83,580 |
18.10.24 16:26:22 | - | 83,580 |
18.10.24 16:26:21 | - | 83,600 |
18.10.24 16:26:17 | - | 83,600 |
18.10.24 16:26:13 | - | 83,600 |
18.10.24 16:26:12 | - | 83,620 |
18.10.24 16:26:11 | - | 83,600 |
18.10.24 16:26:10 | - | 83,600 |
18.10.24 16:26:05 | - | 83,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:26:04 | - | 83,580 |
18.10.24 16:26:03 | - | 83,580 |
18.10.24 16:26:02 | - | 83,560 |
18.10.24 16:25:56 | - | 83,540 |
18.10.24 16:25:55 | - | 83,540 |
18.10.24 16:25:54 | - | 83,520 |
18.10.24 16:25:52 | - | 83,540 |
18.10.24 16:25:42 | - | 83,520 |
18.10.24 16:25:38 | - | 83,540 |
18.10.24 16:25:37 | - | 83,560 |
18.10.24 16:25:36 | - | 83,540 |
18.10.24 16:25:35 | - | 83,560 |
18.10.24 16:25:34 | - | 83,520 |
18.10.24 16:25:33 | - | 83,540 |
18.10.24 16:25:32 | - | 83,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:25:31 | - | 83,540 |
18.10.24 16:25:25 | - | 83,520 |
18.10.24 16:25:19 | - | 83,540 |
18.10.24 16:25:14 | - | 83,520 |
18.10.24 16:25:10 | - | 83,540 |
18.10.24 16:25:08 | - | 83,540 |
18.10.24 16:25:02 | - | 83,560 |
18.10.24 16:24:37 | - | 83,580 |
18.10.24 16:24:36 | - | 83,600 |
18.10.24 16:24:34 | - | 83,580 |
18.10.24 16:24:33 | - | 83,580 |
18.10.24 16:24:21 | - | 83,600 |
18.10.24 16:24:18 | - | 83,600 |
18.10.24 16:24:14 | - | 83,620 |
18.10.24 16:24:13 | - | 83,600 |