LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:03 | - | 83,580 |
18.10.24 16:31:02 | - | 83,540 |
18.10.24 16:30:54 | - | 83,600 |
18.10.24 16:30:53 | - | 83,580 |
18.10.24 16:30:52 | - | 83,600 |
18.10.24 16:30:50 | - | 83,580 |
18.10.24 16:30:47 | - | 83,580 |
18.10.24 16:30:46 | - | 83,580 |
18.10.24 16:30:44 | - | 83,540 |
18.10.24 16:30:41 | - | 83,520 |
18.10.24 16:30:39 | - | 83,540 |
18.10.24 16:30:38 | - | 83,540 |
18.10.24 16:30:34 | - | 83,520 |
18.10.24 16:30:30 | - | 83,540 |
18.10.24 16:30:29 | - | 83,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:28 | - | 83,560 |
18.10.24 16:30:27 | - | 83,540 |
18.10.24 16:30:08 | - | 83,540 |
18.10.24 16:30:06 | - | 83,560 |
18.10.24 16:30:03 | - | 83,540 |
18.10.24 16:30:02 | - | 83,560 |
18.10.24 16:29:58 | - | 83,520 |
18.10.24 16:29:57 | - | 83,540 |
18.10.24 16:29:53 | - | 83,520 |
18.10.24 16:29:48 | - | 83,520 |
18.10.24 16:29:45 | - | 83,520 |
18.10.24 16:29:44 | - | 83,520 |
18.10.24 16:29:42 | - | 83,540 |
18.10.24 16:29:28 | - | 83,560 |
18.10.24 16:29:23 | - | 83,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:21 | - | 83,580 |
18.10.24 16:29:15 | - | 83,600 |
18.10.24 16:29:14 | - | 83,620 |
18.10.24 16:29:13 | - | 83,640 |
18.10.24 16:29:11 | - | 83,620 |
18.10.24 16:29:07 | - | 83,600 |
18.10.24 16:28:56 | - | 83,640 |
18.10.24 16:28:31 | - | 83,640 |
18.10.24 16:28:25 | - | 83,620 |
18.10.24 16:28:23 | - | 83,640 |
18.10.24 16:28:13 | - | 83,620 |
18.10.24 16:28:09 | - | 83,660 |
18.10.24 16:28:02 | - | 83,640 |
18.10.24 16:28:01 | - | 83,640 |
18.10.24 16:27:49 | - | 83,600 |