LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:47 | - | 83,980 |
18.10.24 16:04:46 | - | 83,960 |
18.10.24 16:04:17 | - | 83,980 |
18.10.24 16:04:16 | - | 84,000 |
18.10.24 16:04:14 | - | 83,980 |
18.10.24 16:04:11 | - | 84,000 |
18.10.24 16:04:10 | - | 84,000 |
18.10.24 16:04:09 | - | 83,980 |
18.10.24 16:04:08 | - | 83,960 |
18.10.24 16:03:59 | - | 83,980 |
18.10.24 16:03:55 | - | 83,980 |
18.10.24 16:03:49 | - | 84,000 |
18.10.24 16:03:48 | - | 84,000 |
18.10.24 16:03:47 | - | 84,040 |
18.10.24 16:03:44 | - | 84,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:03:42 | - | 84,000 |
18.10.24 16:03:40 | - | 84,060 |
18.10.24 16:03:38 | - | 84,000 |
18.10.24 16:03:37 | - | 84,040 |
18.10.24 16:03:23 | - | 84,080 |
18.10.24 16:03:22 | - | 84,100 |
18.10.24 16:03:18 | - | 84,100 |
18.10.24 16:03:17 | - | 84,100 |
18.10.24 16:03:11 | - | 84,120 |
18.10.24 16:02:49 | - | 84,100 |
18.10.24 16:02:45 | - | 84,100 |
18.10.24 16:02:44 | - | 84,100 |
18.10.24 16:02:41 | - | 84,080 |
18.10.24 16:02:39 | - | 84,100 |
18.10.24 16:02:34 | - | 84,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:33 | - | 84,060 |
18.10.24 16:02:25 | - | 84,000 |
18.10.24 16:02:22 | - | 84,020 |
18.10.24 16:02:16 | - | 84,000 |
18.10.24 16:02:15 | - | 84,060 |
18.10.24 16:02:14 | - | 84,040 |
18.10.24 16:02:13 | - | 84,060 |
18.10.24 16:02:12 | - | 84,080 |
18.10.24 16:02:10 | - | 84,060 |
18.10.24 16:02:07 | - | 84,080 |
18.10.24 16:02:03 | - | 84,060 |
18.10.24 16:02:02 | - | 84,040 |
18.10.24 16:02:01 | - | 84,000 |
18.10.24 16:01:14 | - | 83,980 |
18.10.24 16:01:11 | - | 84,000 |