LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:42 | - | 83,580 |
18.10.24 16:13:35 | - | 83,600 |
18.10.24 16:13:30 | - | 83,620 |
18.10.24 16:13:29 | - | 83,620 |
18.10.24 16:13:27 | - | 83,580 |
18.10.24 16:13:18 | - | 83,600 |
18.10.24 16:13:17 | - | 83,620 |
18.10.24 16:13:09 | - | 83,600 |
18.10.24 16:13:08 | - | 83,600 |
18.10.24 16:13:07 | - | 83,580 |
18.10.24 16:13:05 | - | 83,600 |
18.10.24 16:13:04 | - | 83,620 |
18.10.24 16:12:59 | - | 83,560 |
18.10.24 16:12:47 | - | 83,580 |
18.10.24 16:12:44 | - | 83,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:12:43 | - | 83,580 |
18.10.24 16:12:40 | - | 83,560 |
18.10.24 16:12:39 | - | 83,580 |
18.10.24 16:12:18 | - | 83,560 |
18.10.24 16:12:13 | - | 83,580 |
18.10.24 16:12:10 | - | 83,560 |
18.10.24 16:12:08 | - | 83,580 |
18.10.24 16:12:06 | - | 83,600 |
18.10.24 16:12:03 | - | 83,620 |
18.10.24 16:12:02 | - | 83,680 |
18.10.24 16:11:55 | - | 83,680 |
18.10.24 16:11:52 | - | 83,680 |
18.10.24 16:11:50 | - | 83,680 |
18.10.24 16:11:45 | - | 83,680 |
18.10.24 16:11:43 | - | 83,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:40 | - | 83,700 |
18.10.24 16:11:34 | - | 83,660 |
18.10.24 16:11:33 | - | 83,660 |
18.10.24 16:11:31 | - | 83,700 |
18.10.24 16:11:29 | - | 83,700 |
18.10.24 16:11:28 | - | 83,700 |
18.10.24 16:11:27 | - | 83,660 |
18.10.24 16:11:25 | - | 83,700 |
18.10.24 16:11:22 | - | 83,700 |
18.10.24 16:11:14 | - | 83,740 |
18.10.24 16:11:13 | - | 83,720 |
18.10.24 16:11:09 | - | 83,740 |
18.10.24 16:11:08 | - | 83,760 |
18.10.24 16:11:01 | - | 83,760 |
18.10.24 16:10:57 | - | 83,780 |