LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:23:46 | - | 83,620 |
18.10.24 16:23:45 | - | 83,640 |
18.10.24 16:23:42 | - | 83,680 |
18.10.24 16:23:38 | - | 83,660 |
18.10.24 16:23:36 | - | 83,640 |
18.10.24 16:23:13 | - | 83,660 |
18.10.24 16:23:04 | - | 83,640 |
18.10.24 16:22:58 | - | 83,680 |
18.10.24 16:22:53 | - | 83,680 |
18.10.24 16:22:40 | - | 83,700 |
18.10.24 16:22:35 | - | 83,680 |
18.10.24 16:22:26 | - | 83,700 |
18.10.24 16:22:20 | - | 83,680 |
18.10.24 16:22:12 | - | 83,700 |
18.10.24 16:22:09 | - | 83,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:22:08 | - | 83,720 |
18.10.24 16:22:07 | - | 83,760 |
18.10.24 16:22:00 | - | 83,720 |
18.10.24 16:21:59 | - | 83,720 |
18.10.24 16:21:56 | - | 83,700 |
18.10.24 16:21:55 | - | 83,680 |
18.10.24 16:21:42 | - | 83,700 |
18.10.24 16:21:40 | - | 83,700 |
18.10.24 16:21:39 | - | 83,700 |
18.10.24 16:21:36 | - | 83,740 |
18.10.24 16:21:35 | - | 83,740 |
18.10.24 16:21:27 | - | 83,760 |
18.10.24 16:21:26 | - | 83,720 |
18.10.24 16:21:25 | - | 83,700 |
18.10.24 16:21:24 | - | 83,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:20 | - | 83,700 |
18.10.24 16:21:15 | - | 83,660 |
18.10.24 16:20:55 | - | 83,640 |
18.10.24 16:20:42 | - | 83,680 |
18.10.24 16:20:41 | - | 83,660 |
18.10.24 16:20:40 | - | 83,680 |
18.10.24 16:20:25 | - | 83,660 |
18.10.24 16:20:20 | - | 83,660 |
18.10.24 16:20:19 | - | 83,700 |
18.10.24 16:20:18 | - | 83,680 |
18.10.24 16:19:48 | - | 83,660 |
18.10.24 16:19:45 | - | 83,640 |
18.10.24 16:19:28 | - | 83,640 |
18.10.24 16:19:24 | - | 83,660 |
18.10.24 16:19:22 | - | 83,660 |