LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:34:05 | - | 83,680 |
18.10.24 16:33:41 | - | 83,660 |
18.10.24 16:33:29 | - | 83,660 |
18.10.24 16:33:28 | - | 83,680 |
18.10.24 16:33:22 | - | 83,660 |
18.10.24 16:33:21 | - | 83,640 |
18.10.24 16:33:20 | - | 83,680 |
18.10.24 16:33:15 | - | 83,660 |
18.10.24 16:33:13 | - | 83,680 |
18.10.24 16:32:46 | - | 83,660 |
18.10.24 16:32:42 | - | 83,640 |
18.10.24 16:32:37 | - | 83,620 |
18.10.24 16:32:36 | - | 83,640 |
18.10.24 16:32:28 | - | 83,620 |
18.10.24 16:32:19 | - | 83,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:18 | - | 83,600 |
18.10.24 16:32:17 | - | 83,620 |
18.10.24 16:32:16 | - | 83,600 |
18.10.24 16:32:15 | - | 83,620 |
18.10.24 16:32:12 | - | 83,600 |
18.10.24 16:32:10 | - | 83,620 |
18.10.24 16:31:59 | - | 83,620 |
18.10.24 16:31:50 | - | 83,600 |
18.10.24 16:31:43 | - | 83,620 |
18.10.24 16:31:37 | - | 83,580 |
18.10.24 16:31:34 | - | 83,600 |
18.10.24 16:31:29 | - | 83,580 |
18.10.24 16:31:28 | - | 83,600 |
18.10.24 16:31:25 | - | 83,580 |
18.10.24 16:31:23 | - | 83,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:20 | - | 83,560 |
18.10.24 16:31:18 | - | 83,580 |
18.10.24 16:31:12 | - | 83,580 |
18.10.24 16:31:04 | - | 83,580 |
18.10.24 16:31:03 | - | 83,580 |
18.10.24 16:31:02 | - | 83,540 |
18.10.24 16:30:54 | - | 83,600 |
18.10.24 16:30:53 | - | 83,580 |
18.10.24 16:30:52 | - | 83,600 |
18.10.24 16:30:50 | - | 83,580 |
18.10.24 16:30:47 | - | 83,580 |
18.10.24 16:30:46 | - | 83,580 |
18.10.24 16:30:44 | - | 83,540 |
18.10.24 16:30:41 | - | 83,520 |
18.10.24 16:30:39 | - | 83,540 |