LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:51:15 | - | 83,620 |
18.10.24 16:51:13 | - | 83,640 |
18.10.24 16:51:10 | - | 83,620 |
18.10.24 16:51:05 | - | 83,640 |
18.10.24 16:51:02 | - | 83,620 |
18.10.24 16:51:01 | - | 83,640 |
18.10.24 16:50:59 | - | 83,620 |
18.10.24 16:50:58 | - | 83,620 |
18.10.24 16:50:56 | - | 83,640 |
18.10.24 16:50:55 | - | 83,620 |
18.10.24 16:50:51 | - | 83,600 |
18.10.24 16:50:50 | - | 83,620 |
18.10.24 16:50:47 | - | 83,600 |
18.10.24 16:50:27 | - | 83,580 |
18.10.24 16:50:22 | - | 83,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:17 | - | 83,580 |
18.10.24 16:50:08 | - | 83,580 |
18.10.24 16:50:05 | - | 83,560 |
18.10.24 16:50:04 | - | 83,580 |
18.10.24 16:49:50 | - | 83,560 |
18.10.24 16:49:44 | - | 83,580 |
18.10.24 16:49:39 | - | 83,580 |
18.10.24 16:49:31 | - | 83,580 |
18.10.24 16:49:30 | - | 83,560 |
18.10.24 16:49:23 | - | 83,580 |
18.10.24 16:49:04 | - | 83,560 |
18.10.24 16:48:48 | - | 83,580 |
18.10.24 16:48:47 | - | 83,600 |
18.10.24 16:48:45 | - | 83,580 |
18.10.24 16:48:44 | - | 83,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:38 | - | 83,580 |
18.10.24 16:48:34 | - | 83,580 |
18.10.24 16:48:32 | - | 83,580 |
18.10.24 16:48:10 | - | 83,600 |
18.10.24 16:48:09 | - | 83,600 |
18.10.24 16:48:03 | - | 83,580 |
18.10.24 16:48:02 | - | 83,600 |
18.10.24 16:47:58 | - | 83,580 |
18.10.24 16:47:47 | - | 83,600 |
18.10.24 16:47:34 | - | 83,580 |
18.10.24 16:47:33 | - | 83,600 |
18.10.24 16:47:31 | - | 83,600 |
18.10.24 16:47:30 | - | 83,580 |
18.10.24 16:47:26 | - | 83,600 |
18.10.24 16:47:09 | - | 83,640 |