LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:27 | - | 83,720 |
18.10.24 16:41:26 | - | 83,720 |
18.10.24 16:41:13 | - | 83,740 |
18.10.24 16:41:08 | - | 83,720 |
18.10.24 16:41:03 | - | 83,740 |
18.10.24 16:41:00 | - | 83,740 |
18.10.24 16:40:58 | - | 83,760 |
18.10.24 16:40:55 | - | 83,760 |
18.10.24 16:40:52 | - | 83,740 |
18.10.24 16:40:50 | - | 83,740 |
18.10.24 16:40:47 | - | 83,720 |
18.10.24 16:40:45 | - | 83,740 |
18.10.24 16:40:36 | - | 83,760 |
18.10.24 16:40:32 | - | 83,740 |
18.10.24 16:40:28 | - | 83,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:20 | - | 83,740 |
18.10.24 16:40:04 | - | 83,720 |
18.10.24 16:40:03 | - | 83,740 |
18.10.24 16:40:02 | - | 83,720 |
18.10.24 16:40:00 | - | 83,700 |
18.10.24 16:39:57 | - | 83,680 |
18.10.24 16:39:55 | - | 83,700 |
18.10.24 16:39:51 | - | 83,680 |
18.10.24 16:39:48 | - | 83,680 |
18.10.24 16:39:44 | - | 83,700 |
18.10.24 16:39:43 | - | 83,680 |
18.10.24 16:39:42 | - | 83,680 |
18.10.24 16:39:33 | - | 83,660 |
18.10.24 16:39:31 | - | 83,680 |
18.10.24 16:39:23 | - | 83,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:39:19 | - | 83,700 |
18.10.24 16:39:11 | - | 83,680 |
18.10.24 16:39:10 | - | 83,680 |
18.10.24 16:39:09 | - | 83,680 |
18.10.24 16:39:06 | - | 83,680 |
18.10.24 16:39:02 | - | 83,700 |
18.10.24 16:38:52 | - | 83,700 |
18.10.24 16:38:50 | - | 83,680 |
18.10.24 16:38:41 | - | 83,700 |
18.10.24 16:38:33 | - | 83,680 |
18.10.24 16:38:32 | - | 83,700 |
18.10.24 16:38:25 | - | 83,660 |
18.10.24 16:38:18 | - | 83,680 |
18.10.24 16:38:17 | - | 83,660 |
18.10.24 16:37:54 | - | 83,680 |