LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:19 | - | 84,060 |
18.10.24 18:13:43 | - | 84,040 |
18.10.24 18:13:29 | - | 84,060 |
18.10.24 18:13:18 | - | 84,040 |
18.10.24 18:13:16 | - | 84,020 |
18.10.24 18:13:04 | - | 84,000 |
18.10.24 18:13:02 | - | 84,000 |
18.10.24 18:13:01 | - | 84,000 |
18.10.24 18:12:54 | - | 83,980 |
18.10.24 18:12:40 | - | 84,000 |
18.10.24 18:12:34 | - | 84,000 |
18.10.24 18:12:29 | - | 83,980 |
18.10.24 18:12:22 | - | 83,980 |
18.10.24 18:12:13 | - | 83,980 |
18.10.24 18:12:08 | - | 83,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:33 | - | 83,980 |
18.10.24 18:11:32 | - | 83,980 |
18.10.24 18:11:26 | - | 83,980 |
18.10.24 18:11:20 | - | 83,980 |
18.10.24 18:11:19 | - | 83,960 |
18.10.24 18:11:18 | - | 83,980 |
18.10.24 18:11:05 | - | 83,980 |
18.10.24 18:10:07 | - | 84,000 |
18.10.24 18:10:02 | - | 83,980 |
18.10.24 18:09:53 | - | 83,960 |
18.10.24 18:09:22 | - | 83,980 |
18.10.24 18:09:21 | - | 83,960 |
18.10.24 18:08:55 | - | 83,980 |
18.10.24 18:08:54 | - | 84,000 |
18.10.24 18:08:10 | - | 83,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:07:46 | - | 83,940 |
18.10.24 18:07:44 | - | 83,940 |
18.10.24 18:07:40 | - | 83,940 |
18.10.24 18:07:21 | - | 83,960 |
18.10.24 18:07:17 | - | 83,980 |
18.10.24 18:06:49 | - | 84,000 |
18.10.24 18:06:42 | - | 84,020 |
18.10.24 18:06:41 | - | 84,040 |
18.10.24 18:06:18 | - | 84,020 |
18.10.24 18:06:16 | - | 84,020 |
18.10.24 18:06:15 | - | 84,040 |
18.10.24 18:06:06 | - | 84,020 |
18.10.24 18:05:06 | - | 84,040 |
18.10.24 18:05:04 | - | 84,060 |
18.10.24 18:05:00 | - | 84,060 |