LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:22:02 | - | 84,140 |
18.10.24 18:22:00 | - | 84,120 |
18.10.24 18:21:57 | - | 84,140 |
18.10.24 18:21:52 | - | 84,120 |
18.10.24 18:21:36 | - | 84,140 |
18.10.24 18:21:24 | - | 84,120 |
18.10.24 18:21:23 | - | 84,140 |
18.10.24 18:21:22 | - | 84,120 |
18.10.24 18:21:08 | - | 84,140 |
18.10.24 18:21:06 | - | 84,160 |
18.10.24 18:21:05 | - | 84,140 |
18.10.24 18:21:03 | - | 84,160 |
18.10.24 18:20:18 | - | 84,180 |
18.10.24 18:20:15 | - | 84,200 |
18.10.24 18:20:14 | - | 84,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:20:11 | - | 84,200 |
18.10.24 18:20:10 | - | 84,200 |
18.10.24 18:19:42 | - | 84,180 |
18.10.24 18:19:27 | - | 84,160 |
18.10.24 18:18:48 | - | 84,180 |
18.10.24 18:18:44 | - | 84,160 |
18.10.24 18:18:42 | - | 84,180 |
18.10.24 18:18:39 | - | 84,180 |
18.10.24 18:18:36 | - | 84,180 |
18.10.24 18:18:29 | - | 84,180 |
18.10.24 18:18:13 | - | 84,160 |
18.10.24 18:18:09 | - | 84,160 |
18.10.24 18:18:05 | - | 84,140 |
18.10.24 18:17:54 | - | 84,160 |
18.10.24 18:17:48 | - | 84,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:20 | - | 84,140 |
18.10.24 18:17:18 | - | 84,140 |
18.10.24 18:17:17 | - | 84,120 |
18.10.24 18:16:47 | - | 84,100 |
18.10.24 18:16:46 | - | 84,100 |
18.10.24 18:16:19 | - | 84,080 |
18.10.24 18:16:13 | - | 84,060 |
18.10.24 18:15:51 | - | 84,060 |
18.10.24 18:15:50 | - | 84,080 |
18.10.24 18:15:35 | - | 84,060 |
18.10.24 18:15:23 | - | 84,060 |
18.10.24 18:14:53 | - | 84,080 |
18.10.24 18:14:51 | - | 84,080 |
18.10.24 18:14:48 | - | 84,060 |
18.10.24 18:14:33 | - | 84,060 |