LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:53:53 | - | 84,060 |
18.10.24 18:53:52 | - | 84,040 |
18.10.24 18:53:18 | - | 84,040 |
18.10.24 18:53:14 | - | 84,060 |
18.10.24 18:53:12 | - | 84,060 |
18.10.24 18:53:10 | - | 84,040 |
18.10.24 18:53:00 | - | 84,060 |
18.10.24 18:52:47 | - | 84,040 |
18.10.24 18:52:24 | - | 84,040 |
18.10.24 18:52:23 | - | 84,020 |
18.10.24 18:52:07 | - | 84,040 |
18.10.24 18:52:02 | - | 84,020 |
18.10.24 18:51:37 | - | 84,000 |
18.10.24 18:51:32 | - | 84,020 |
18.10.24 18:51:06 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:51:05 | - | 84,020 |
18.10.24 18:51:01 | - | 84,000 |
18.10.24 18:50:50 | - | 84,020 |
18.10.24 18:50:31 | - | 84,020 |
18.10.24 18:50:30 | - | 84,040 |
18.10.24 18:50:28 | - | 84,040 |
18.10.24 18:50:02 | - | 84,020 |
18.10.24 18:50:00 | - | 84,020 |
18.10.24 18:49:56 | - | 84,040 |
18.10.24 18:49:52 | - | 84,020 |
18.10.24 18:49:42 | - | 84,000 |
18.10.24 18:49:40 | - | 84,000 |
18.10.24 18:49:13 | - | 83,960 |
18.10.24 18:49:12 | - | 83,960 |
18.10.24 18:49:01 | - | 83,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:55 | - | 83,920 |
18.10.24 18:48:52 | - | 83,900 |
18.10.24 18:48:49 | - | 83,920 |
18.10.24 18:48:46 | - | 83,900 |
18.10.24 18:48:12 | - | 83,980 |
18.10.24 18:47:02 | - | 83,960 |
18.10.24 18:47:01 | - | 83,960 |
18.10.24 18:46:58 | - | 83,980 |
18.10.24 18:46:35 | - | 83,980 |
18.10.24 18:45:44 | - | 83,940 |
18.10.24 18:45:39 | - | 83,960 |
18.10.24 18:45:38 | - | 83,940 |
18.10.24 18:45:20 | - | 83,960 |
18.10.24 18:45:13 | - | 84,000 |
18.10.24 18:45:12 | - | 83,980 |