LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:36:08 | - | 84,060 |
18.10.24 18:36:05 | - | 84,060 |
18.10.24 18:35:47 | - | 84,060 |
18.10.24 18:35:24 | - | 84,040 |
18.10.24 18:35:23 | - | 84,060 |
18.10.24 18:35:20 | - | 84,040 |
18.10.24 18:35:19 | - | 84,060 |
18.10.24 18:35:18 | - | 84,080 |
18.10.24 18:35:17 | - | 84,060 |
18.10.24 18:35:16 | - | 84,080 |
18.10.24 18:35:13 | - | 84,060 |
18.10.24 18:35:12 | - | 84,040 |
18.10.24 18:35:11 | - | 84,060 |
18.10.24 18:34:59 | - | 84,040 |
18.10.24 18:34:55 | - | 84,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:34:54 | - | 84,060 |
18.10.24 18:34:52 | - | 84,080 |
18.10.24 18:34:43 | - | 84,100 |
18.10.24 18:34:12 | - | 84,100 |
18.10.24 18:34:04 | - | 84,080 |
18.10.24 18:33:19 | - | 84,100 |
18.10.24 18:33:18 | - | 84,100 |
18.10.24 18:33:11 | - | 84,120 |
18.10.24 18:32:49 | - | 84,120 |
18.10.24 18:32:48 | - | 84,100 |
18.10.24 18:32:11 | - | 84,120 |
18.10.24 18:31:49 | - | 84,140 |
18.10.24 18:31:48 | - | 84,120 |
18.10.24 18:31:32 | - | 84,140 |
18.10.24 18:31:03 | - | 84,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:09 | - | 84,160 |
18.10.24 18:30:08 | - | 84,160 |
18.10.24 18:30:07 | - | 84,140 |
18.10.24 18:30:01 | - | 84,160 |
18.10.24 18:29:29 | - | 84,160 |
18.10.24 18:29:27 | - | 84,160 |
18.10.24 18:29:21 | - | 84,180 |
18.10.24 18:28:55 | - | 84,160 |
18.10.24 18:28:47 | - | 84,160 |
18.10.24 18:28:42 | - | 84,180 |
18.10.24 18:28:40 | - | 84,180 |
18.10.24 18:28:18 | - | 84,180 |
18.10.24 18:28:16 | - | 84,200 |
18.10.24 18:28:04 | - | 84,180 |
18.10.24 18:28:03 | - | 84,200 |