LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:50 | - | 83,960 |
18.10.24 18:58:45 | - | 83,980 |
18.10.24 18:58:38 | - | 83,960 |
18.10.24 18:58:29 | - | 83,980 |
18.10.24 18:58:28 | - | 83,980 |
18.10.24 18:58:20 | - | 84,000 |
18.10.24 18:58:18 | - | 84,000 |
18.10.24 18:58:17 | - | 83,980 |
18.10.24 18:58:11 | - | 84,000 |
18.10.24 18:57:51 | - | 84,020 |
18.10.24 18:57:39 | - | 84,000 |
18.10.24 18:57:33 | - | 84,020 |
18.10.24 18:57:24 | - | 84,000 |
18.10.24 18:57:09 | - | 84,020 |
18.10.24 18:57:02 | - | 84,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:58 | - | 84,060 |
18.10.24 18:56:44 | - | 84,060 |
18.10.24 18:56:42 | - | 84,080 |
18.10.24 18:56:33 | - | 84,080 |
18.10.24 18:56:28 | - | 84,060 |
18.10.24 18:56:27 | - | 84,040 |
18.10.24 18:56:23 | - | 84,060 |
18.10.24 18:56:21 | - | 84,040 |
18.10.24 18:56:20 | - | 84,060 |
18.10.24 18:56:19 | - | 84,040 |
18.10.24 18:56:18 | - | 84,060 |
18.10.24 18:56:17 | - | 84,040 |
18.10.24 18:56:14 | - | 84,020 |
18.10.24 18:56:03 | - | 84,040 |
18.10.24 18:56:02 | - | 84,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:57 | - | 84,020 |
18.10.24 18:55:49 | - | 84,040 |
18.10.24 18:55:47 | - | 84,040 |
18.10.24 18:55:45 | - | 84,020 |
18.10.24 18:55:19 | - | 84,060 |
18.10.24 18:54:50 | - | 84,060 |
18.10.24 18:54:40 | - | 84,040 |
18.10.24 18:54:39 | - | 84,040 |
18.10.24 18:54:37 | - | 84,060 |
18.10.24 18:54:16 | - | 84,040 |
18.10.24 18:54:14 | - | 84,020 |
18.10.24 18:54:13 | - | 84,040 |
18.10.24 18:54:07 | - | 84,020 |
18.10.24 18:54:05 | - | 84,040 |
18.10.24 18:53:54 | - | 84,060 |