LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:02 | - | 83,940 |
18.10.24 17:58:01 | - | 83,980 |
18.10.24 17:57:53 | - | 83,960 |
18.10.24 17:57:51 | - | 83,980 |
18.10.24 17:57:28 | - | 83,960 |
18.10.24 17:57:21 | - | 83,980 |
18.10.24 17:57:06 | - | 83,980 |
18.10.24 17:57:05 | - | 83,980 |
18.10.24 17:57:03 | - | 83,980 |
18.10.24 17:56:59 | - | 83,980 |
18.10.24 17:56:26 | - | 83,980 |
18.10.24 17:56:20 | - | 83,960 |
18.10.24 17:56:14 | - | 83,960 |
18.10.24 17:56:12 | - | 83,940 |
18.10.24 17:56:11 | - | 83,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:56:06 | - | 83,940 |
18.10.24 17:56:04 | - | 83,940 |
18.10.24 17:55:58 | - | 83,920 |
18.10.24 17:55:56 | - | 83,940 |
18.10.24 17:55:54 | - | 83,960 |
18.10.24 17:55:39 | - | 83,920 |
18.10.24 17:55:37 | - | 83,960 |
18.10.24 17:55:34 | - | 83,940 |
18.10.24 17:55:19 | - | 83,940 |
18.10.24 17:55:16 | - | 83,940 |
18.10.24 17:55:00 | - | 83,960 |
18.10.24 17:54:56 | - | 83,940 |
18.10.24 17:54:55 | - | 83,960 |
18.10.24 17:54:52 | - | 83,960 |
18.10.24 17:54:21 | - | 83,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:54:16 | - | 83,960 |
18.10.24 17:53:51 | - | 83,980 |
18.10.24 17:53:49 | - | 83,960 |
18.10.24 17:53:47 | - | 83,980 |
18.10.24 17:53:38 | - | 83,980 |
18.10.24 17:53:37 | - | 83,980 |
18.10.24 17:53:30 | - | 83,960 |
18.10.24 17:53:18 | - | 83,960 |
18.10.24 17:53:08 | - | 83,980 |
18.10.24 17:53:07 | - | 83,960 |
18.10.24 17:53:06 | - | 83,980 |
18.10.24 17:53:03 | - | 83,960 |
18.10.24 17:53:02 | - | 83,940 |
18.10.24 17:52:59 | - | 83,940 |
18.10.24 17:52:35 | - | 83,940 |