LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:45:06 | - | 84,080 |
18.10.24 17:44:58 | - | 84,060 |
18.10.24 17:44:53 | - | 84,080 |
18.10.24 17:44:52 | - | 84,060 |
18.10.24 17:44:51 | - | 84,080 |
18.10.24 17:44:31 | - | 84,060 |
18.10.24 17:44:30 | - | 84,060 |
18.10.24 17:44:26 | - | 84,060 |
18.10.24 17:44:25 | - | 84,060 |
18.10.24 17:44:16 | - | 84,080 |
18.10.24 17:44:15 | - | 84,060 |
18.10.24 17:44:02 | - | 84,080 |
18.10.24 17:44:00 | - | 84,060 |
18.10.24 17:43:58 | - | 84,060 |
18.10.24 17:43:53 | - | 84,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:43:52 | - | 84,040 |
18.10.24 17:43:48 | - | 84,040 |
18.10.24 17:43:41 | - | 84,060 |
18.10.24 17:43:38 | - | 84,060 |
18.10.24 17:43:30 | - | 84,060 |
18.10.24 17:43:22 | - | 84,060 |
18.10.24 17:43:21 | - | 84,040 |
18.10.24 17:42:53 | - | 84,020 |
18.10.24 17:42:49 | - | 84,000 |
18.10.24 17:42:42 | - | 84,020 |
18.10.24 17:41:13 | - | 84,000 |
18.10.24 17:41:07 | - | 83,980 |
18.10.24 17:41:05 | - | 84,000 |
18.10.24 17:41:01 | - | 84,000 |
18.10.24 17:40:54 | - | 83,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:40:53 | - | 84,020 |
18.10.24 17:40:50 | - | 83,980 |
18.10.24 17:40:43 | - | 84,000 |
18.10.24 17:40:42 | - | 83,980 |
18.10.24 17:40:26 | - | 84,000 |
18.10.24 17:40:24 | - | 84,020 |
18.10.24 17:40:18 | - | 84,000 |
18.10.24 17:40:15 | - | 84,020 |
18.10.24 17:40:03 | - | 84,000 |
18.10.24 17:39:48 | - | 84,020 |
18.10.24 17:39:46 | - | 84,000 |
18.10.24 17:39:44 | - | 84,020 |
18.10.24 17:39:06 | - | 83,980 |
18.10.24 17:39:01 | - | 83,980 |
18.10.24 17:38:59 | - | 83,960 |