NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:03 | - | 11,366 |
24.09.24 16:50:02 | - | 11,364 |
24.09.24 16:49:51 | - | 11,360 |
24.09.24 16:49:36 | - | 11,360 |
24.09.24 16:49:16 | - | 11,360 |
24.09.24 16:49:15 | - | 11,360 |
24.09.24 16:49:14 | - | 11,360 |
24.09.24 16:49:13 | - | 11,360 |
24.09.24 16:49:12 | - | 11,360 |
24.09.24 16:49:12 | - | 11,356 |
24.09.24 16:49:04 | - | 11,364 |
24.09.24 16:49:02 | - | 11,364 |
24.09.24 16:48:53 | - | 11,378 |
24.09.24 16:48:53 | - | 11,378 |
24.09.24 16:48:53 | - | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:47 | - | 11,384 |
24.09.24 16:48:46 | - | 11,380 |
24.09.24 16:48:39 | - | 11,384 |
24.09.24 16:48:37 | - | 11,382 |
24.09.24 16:48:24 | - | 11,378 |
24.09.24 16:48:24 | - | 11,378 |
24.09.24 16:48:22 | - | 11,374 |
24.09.24 16:48:22 | - | 11,370 |
24.09.24 16:48:21 | - | 11,370 |
24.09.24 16:48:07 | - | 11,376 |
24.09.24 16:48:06 | - | 11,376 |
24.09.24 16:48:05 | - | 11,372 |
24.09.24 16:48:04 | - | 11,372 |
24.09.24 16:48:03 | - | 11,370 |
24.09.24 16:48:01 | - | 11,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:55 | - | 11,368 |
24.09.24 16:47:50 | - | 11,364 |
24.09.24 16:47:50 | - | 11,364 |
24.09.24 16:47:50 | - | 11,360 |
24.09.24 16:47:33 | - | 11,374 |
24.09.24 16:47:32 | - | 11,370 |
24.09.24 16:47:32 | - | 11,370 |
24.09.24 16:47:32 | - | 11,366 |
24.09.24 16:46:57 | - | 11,378 |
24.09.24 16:46:56 | - | 11,384 |
24.09.24 16:46:55 | - | 11,382 |
24.09.24 16:46:55 | - | 11,378 |
24.09.24 16:46:55 | - | 11,376 |
24.09.24 16:46:54 | - | 11,384 |
24.09.24 16:46:45 | - | 11,382 |