NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:07 | - | 11,376 |
24.09.24 16:48:06 | - | 11,376 |
24.09.24 16:48:05 | - | 11,372 |
24.09.24 16:48:04 | - | 11,372 |
24.09.24 16:48:03 | - | 11,370 |
24.09.24 16:48:01 | - | 11,368 |
24.09.24 16:47:55 | - | 11,368 |
24.09.24 16:47:50 | - | 11,364 |
24.09.24 16:47:50 | - | 11,364 |
24.09.24 16:47:50 | - | 11,360 |
24.09.24 16:47:33 | - | 11,374 |
24.09.24 16:47:32 | - | 11,370 |
24.09.24 16:47:32 | - | 11,370 |
24.09.24 16:47:32 | - | 11,366 |
24.09.24 16:46:57 | - | 11,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:56 | - | 11,384 |
24.09.24 16:46:55 | - | 11,382 |
24.09.24 16:46:55 | - | 11,378 |
24.09.24 16:46:55 | - | 11,376 |
24.09.24 16:46:54 | - | 11,384 |
24.09.24 16:46:45 | - | 11,382 |
24.09.24 16:46:44 | - | 11,380 |
24.09.24 16:46:42 | - | 11,384 |
24.09.24 16:46:41 | - | 11,382 |
24.09.24 16:46:39 | - | 11,386 |
24.09.24 16:46:33 | - | 11,386 |
24.09.24 16:46:27 | - | 11,386 |
24.09.24 16:46:27 | - | 11,384 |
24.09.24 16:46:25 | - | 11,384 |
24.09.24 16:46:25 | - | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:17 | - | 11,384 |
24.09.24 16:46:17 | - | 11,386 |
24.09.24 16:46:16 | - | 11,384 |
24.09.24 16:46:16 | - | 11,386 |
24.09.24 16:46:15 | - | 11,396 |
24.09.24 16:46:02 | - | 11,404 |
24.09.24 16:46:02 | - | 11,404 |
24.09.24 16:46:01 | - | 11,404 |
24.09.24 16:46:01 | - | 11,402 |
24.09.24 16:46:00 | - | 11,402 |
24.09.24 16:46:00 | - | 11,400 |
24.09.24 16:46:00 | - | 11,398 |
24.09.24 16:45:58 | - | 11,386 |
24.09.24 16:45:55 | - | 11,384 |
24.09.24 16:45:49 | - | 11,380 |