NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:43 | - | 11,386 |
24.09.24 16:58:42 | - | 11,384 |
24.09.24 16:58:42 | - | 11,400 |
24.09.24 16:58:42 | - | 11,392 |
24.09.24 16:58:41 | - | 11,400 |
24.09.24 16:58:37 | - | 11,402 |
24.09.24 16:58:35 | - | 11,398 |
24.09.24 16:58:28 | - | 11,406 |
24.09.24 16:58:28 | - | 11,406 |
24.09.24 16:58:27 | - | 11,406 |
24.09.24 16:58:12 | - | 11,400 |
24.09.24 16:57:58 | - | 11,400 |
24.09.24 16:57:57 | - | 11,410 |
24.09.24 16:57:57 | - | 11,416 |
24.09.24 16:57:57 | - | 11,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:56 | - | 11,418 |
24.09.24 16:57:37 | - | 11,416 |
24.09.24 16:57:34 | - | 11,414 |
24.09.24 16:57:24 | - | 11,416 |
24.09.24 16:57:23 | - | 11,414 |
24.09.24 16:57:22 | - | 11,412 |
24.09.24 16:57:03 | - | 11,416 |
24.09.24 16:57:02 | - | 11,414 |
24.09.24 16:57:02 | - | 11,412 |
24.09.24 16:57:00 | - | 11,414 |
24.09.24 16:56:59 | - | 11,412 |
24.09.24 16:56:59 | - | 11,410 |
24.09.24 16:56:57 | - | 11,408 |
24.09.24 16:56:57 | - | 11,416 |
24.09.24 16:56:54 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:19 | - | 11,400 |
24.09.24 16:56:19 | - | 11,392 |
24.09.24 16:56:16 | - | 11,392 |
24.09.24 16:56:03 | - | 11,382 |
24.09.24 16:56:02 | - | 11,392 |
24.09.24 16:56:02 | - | 11,382 |
24.09.24 16:55:48 | - | 11,382 |
24.09.24 16:55:48 | - | 11,382 |
24.09.24 16:55:46 | - | 11,392 |
24.09.24 16:55:37 | - | 11,392 |
24.09.24 16:55:36 | - | 11,390 |
24.09.24 16:55:32 | - | 11,390 |
24.09.24 16:55:31 | - | 11,390 |
24.09.24 16:55:08 | - | 11,390 |
24.09.24 16:55:07 | - | 11,390 |