NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:34 | - | 11,746 |
24.09.24 15:49:32 | - | 11,752 |
24.09.24 15:49:32 | - | 11,752 |
24.09.24 15:49:24 | - | 11,750 |
24.09.24 15:49:18 | - | 11,750 |
24.09.24 15:49:17 | - | 11,750 |
24.09.24 15:49:17 | - | 11,754 |
24.09.24 15:49:16 | - | 11,748 |
24.09.24 15:49:15 | - | 11,750 |
24.09.24 15:49:15 | - | 11,764 |
24.09.24 15:49:14 | - | 11,766 |
24.09.24 15:49:14 | - | 11,764 |
24.09.24 15:49:13 | - | 11,766 |
24.09.24 15:49:12 | - | 11,762 |
24.09.24 15:49:12 | - | 11,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:12 | - | 11,762 |
24.09.24 15:49:11 | - | 11,768 |
24.09.24 15:49:11 | - | 11,756 |
24.09.24 15:49:10 | - | 11,756 |
24.09.24 15:49:10 | - | 11,752 |
24.09.24 15:49:09 | - | 11,750 |
24.09.24 15:49:09 | - | 11,748 |
24.09.24 15:49:08 | - | 11,748 |
24.09.24 15:49:08 | - | 11,750 |
24.09.24 15:49:07 | - | 11,756 |
24.09.24 15:49:07 | - | 11,752 |
24.09.24 15:49:06 | - | 11,756 |
24.09.24 15:49:06 | - | 11,756 |
24.09.24 15:49:05 | - | 11,756 |
24.09.24 15:49:05 | - | 11,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:05 | - | 11,766 |
24.09.24 15:49:03 | - | 11,734 |
24.09.24 15:49:03 | - | 11,734 |
24.09.24 15:49:02 | - | 11,738 |
24.09.24 15:49:02 | - | 11,738 |
24.09.24 15:49:02 | - | 11,734 |
24.09.24 15:49:00 | - | 11,732 |
24.09.24 15:49:00 | - | 11,744 |
24.09.24 15:49:00 | - | 11,744 |
24.09.24 15:48:59 | - | 11,744 |
24.09.24 15:48:57 | - | 11,744 |
24.09.24 15:48:48 | - | 11,748 |
24.09.24 15:48:48 | - | 11,744 |
24.09.24 15:48:47 | - | 11,746 |
24.09.24 15:48:46 | - | 11,744 |