NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:44 | - | 11,520 |
24.09.24 17:54:40 | - | 11,520 |
24.09.24 17:54:35 | - | 11,520 |
24.09.24 17:54:27 | - | 11,518 |
24.09.24 17:54:27 | - | 11,520 |
24.09.24 17:54:24 | - | 11,518 |
24.09.24 17:54:23 | - | 11,528 |
24.09.24 17:54:09 | - | 11,518 |
24.09.24 17:53:01 | - | 11,520 |
24.09.24 17:53:00 | - | 11,520 |
24.09.24 17:52:50 | - | 11,528 |
24.09.24 17:52:49 | - | 11,528 |
24.09.24 17:52:48 | - | 11,538 |
24.09.24 17:52:46 | - | 11,528 |
24.09.24 17:52:42 | - | 11,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:41 | - | 11,518 |
24.09.24 17:52:23 | - | 11,518 |
24.09.24 17:52:14 | - | 11,518 |
24.09.24 17:51:48 | - | 11,520 |
24.09.24 17:51:35 | - | 11,510 |
24.09.24 17:51:33 | - | 11,510 |
24.09.24 17:51:17 | - | 11,510 |
24.09.24 17:51:17 | - | 11,518 |
24.09.24 17:51:10 | - | 11,510 |
24.09.24 17:50:30 | - | 11,510 |
24.09.24 17:50:29 | - | 11,510 |
24.09.24 17:50:21 | - | 11,518 |
24.09.24 17:50:21 | - | 11,510 |
24.09.24 17:49:29 | - | 11,510 |
24.09.24 17:49:28 | - | 11,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:15 | - | 11,502 |
24.09.24 17:49:08 | - | 11,492 |
24.09.24 17:49:08 | - | 11,502 |
24.09.24 17:49:07 | - | 11,494 |
24.09.24 17:48:51 | - | 11,494 |
24.09.24 17:48:42 | - | 11,492 |
24.09.24 17:48:42 | - | 11,492 |
24.09.24 17:48:41 | - | 11,492 |
24.09.24 17:48:40 | - | 11,492 |
24.09.24 17:48:38 | - | 11,492 |
24.09.24 17:48:38 | - | 11,492 |
24.09.24 17:48:36 | - | 11,492 |
24.09.24 17:48:35 | - | 11,492 |
24.09.24 17:48:34 | - | 11,492 |
24.09.24 17:48:26 | - | 11,494 |