NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:20 | - | 11,092 |
20.09.24 17:32:19 | - | 11,090 |
20.09.24 17:32:19 | - | 11,092 |
20.09.24 17:32:18 | - | 11,092 |
20.09.24 17:32:13 | - | 11,090 |
20.09.24 17:32:07 | - | 11,088 |
20.09.24 17:32:07 | - | 11,080 |
20.09.24 17:32:04 | - | 11,082 |
20.09.24 17:32:02 | - | 11,084 |
20.09.24 17:32:01 | - | 11,080 |
20.09.24 17:31:45 | - | 11,090 |
20.09.24 17:31:44 | - | 11,092 |
20.09.24 17:31:42 | - | 11,090 |
20.09.24 17:31:33 | - | 11,090 |
20.09.24 17:31:30 | - | 11,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:30 | - | 11,090 |
20.09.24 17:31:29 | - | 11,108 |
20.09.24 17:31:25 | - | 11,110 |
20.09.24 17:31:25 | - | 11,108 |
20.09.24 17:31:20 | - | 11,108 |
20.09.24 17:31:13 | - | 11,110 |
20.09.24 17:31:10 | - | 11,110 |
20.09.24 17:31:08 | - | 11,112 |
20.09.24 17:31:08 | - | 11,100 |
20.09.24 17:30:51 | - | 11,118 |
20.09.24 17:30:49 | - | 11,122 |
20.09.24 17:30:48 | - | 11,110 |
20.09.24 17:30:39 | - | 11,128 |
20.09.24 17:30:38 | - | 11,120 |
20.09.24 17:30:19 | - | 11,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:18 | - | 11,130 |
20.09.24 17:30:18 | - | 11,138 |
20.09.24 17:30:16 | - | 11,120 |
20.09.24 17:30:14 | - | 11,140 |
20.09.24 17:30:14 | - | 11,146 |
20.09.24 17:30:13 | - | 11,152 |
20.09.24 17:30:13 | - | 11,130 |
20.09.24 17:30:12 | - | 11,164 |
20.09.24 17:30:11 | - | 11,162 |
20.09.24 17:30:11 | - | 11,160 |
20.09.24 17:30:08 | - | 11,150 |
20.09.24 17:30:08 | - | 11,174 |
20.09.24 17:30:06 | - | 11,182 |
20.09.24 17:30:05 | - | 11,182 |
20.09.24 17:29:40 | - | 11,182 |