NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:30 | - | 11,150 |
20.09.24 17:35:22 | - | 11,160 |
20.09.24 17:35:21 | - | 11,150 |
20.09.24 17:35:20 | - | 11,158 |
20.09.24 17:35:19 | - | 11,156 |
20.09.24 17:35:18 | - | 11,154 |
20.09.24 17:35:18 | - | 11,150 |
20.09.24 17:35:17 | - | 11,148 |
20.09.24 17:35:17 | - | 11,140 |
20.09.24 17:35:12 | - | 11,146 |
20.09.24 17:35:10 | - | 11,142 |
20.09.24 17:35:10 | - | 11,140 |
20.09.24 17:35:00 | - | 11,140 |
20.09.24 17:35:00 | - | 11,138 |
20.09.24 17:34:59 | - | 11,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:58 | - | 11,132 |
20.09.24 17:34:46 | - | 11,134 |
20.09.24 17:34:45 | - | 11,136 |
20.09.24 17:34:44 | - | 11,136 |
20.09.24 17:34:44 | - | 11,134 |
20.09.24 17:34:43 | - | 11,138 |
20.09.24 17:34:43 | - | 11,140 |
20.09.24 17:34:42 | - | 11,130 |
20.09.24 17:34:41 | - | 11,140 |
20.09.24 17:34:41 | - | 11,150 |
20.09.24 17:34:41 | - | 11,148 |
20.09.24 17:34:40 | - | 11,140 |
20.09.24 17:34:38 | - | 11,144 |
20.09.24 17:34:23 | - | 11,142 |
20.09.24 17:34:23 | - | 11,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:18 | - | 11,144 |
20.09.24 17:34:17 | - | 11,144 |
20.09.24 17:34:03 | - | 11,142 |
20.09.24 17:34:02 | - | 11,130 |
20.09.24 17:34:01 | - | 11,142 |
20.09.24 17:34:00 | - | 11,138 |
20.09.24 17:33:59 | - | 11,132 |
20.09.24 17:33:58 | - | 11,110 |
20.09.24 17:33:50 | - | 11,116 |
20.09.24 17:33:48 | - | 11,118 |
20.09.24 17:33:47 | - | 11,118 |
20.09.24 17:33:42 | - | 11,116 |
20.09.24 17:33:41 | - | 11,110 |
20.09.24 17:32:45 | - | 11,118 |
20.09.24 17:32:45 | - | 11,116 |