NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:08 | - | 11,112 |
20.09.24 17:31:08 | - | 11,100 |
20.09.24 17:30:51 | - | 11,118 |
20.09.24 17:30:49 | - | 11,122 |
20.09.24 17:30:48 | - | 11,110 |
20.09.24 17:30:39 | - | 11,128 |
20.09.24 17:30:38 | - | 11,120 |
20.09.24 17:30:19 | - | 11,128 |
20.09.24 17:30:18 | - | 11,130 |
20.09.24 17:30:18 | - | 11,138 |
20.09.24 17:30:16 | - | 11,120 |
20.09.24 17:30:14 | - | 11,140 |
20.09.24 17:30:14 | - | 11,146 |
20.09.24 17:30:13 | - | 11,152 |
20.09.24 17:30:13 | - | 11,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:12 | - | 11,164 |
20.09.24 17:30:11 | - | 11,162 |
20.09.24 17:30:11 | - | 11,160 |
20.09.24 17:30:08 | - | 11,150 |
20.09.24 17:30:08 | - | 11,174 |
20.09.24 17:30:06 | - | 11,182 |
20.09.24 17:30:05 | - | 11,182 |
20.09.24 17:29:40 | - | 11,182 |
20.09.24 17:29:38 | - | 11,184 |
20.09.24 17:29:38 | - | 11,186 |
20.09.24 17:29:37 | - | 11,186 |
20.09.24 17:29:07 | - | 11,182 |
20.09.24 17:29:06 | - | 11,184 |
20.09.24 17:29:05 | - | 11,186 |
20.09.24 17:29:04 | - | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:59 | - | 11,188 |
20.09.24 17:28:56 | - | 11,190 |
20.09.24 17:28:55 | - | 11,184 |
20.09.24 17:28:54 | - | 11,180 |
20.09.24 17:28:49 | - | 11,188 |
20.09.24 17:28:47 | - | 11,190 |
20.09.24 17:28:46 | - | 11,182 |
20.09.24 17:28:46 | - | 11,186 |
20.09.24 17:28:45 | - | 11,186 |
20.09.24 17:28:29 | - | 11,186 |
20.09.24 17:28:21 | - | 11,186 |
20.09.24 17:28:19 | - | 11,188 |
20.09.24 17:28:12 | - | 11,194 |
20.09.24 17:28:08 | - | 11,202 |
20.09.24 17:28:06 | - | 11,202 |