NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:38 | - | 11,184 |
20.09.24 17:29:38 | - | 11,186 |
20.09.24 17:29:37 | - | 11,186 |
20.09.24 17:29:07 | - | 11,182 |
20.09.24 17:29:06 | - | 11,184 |
20.09.24 17:29:05 | - | 11,186 |
20.09.24 17:29:04 | - | 11,180 |
20.09.24 17:28:59 | - | 11,188 |
20.09.24 17:28:56 | - | 11,190 |
20.09.24 17:28:55 | - | 11,184 |
20.09.24 17:28:54 | - | 11,180 |
20.09.24 17:28:49 | - | 11,188 |
20.09.24 17:28:47 | - | 11,190 |
20.09.24 17:28:46 | - | 11,182 |
20.09.24 17:28:46 | - | 11,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:45 | - | 11,186 |
20.09.24 17:28:29 | - | 11,186 |
20.09.24 17:28:21 | - | 11,186 |
20.09.24 17:28:19 | - | 11,188 |
20.09.24 17:28:12 | - | 11,194 |
20.09.24 17:28:08 | - | 11,202 |
20.09.24 17:28:06 | - | 11,202 |
20.09.24 17:28:02 | - | 11,204 |
20.09.24 17:28:01 | - | 11,210 |
20.09.24 17:28:00 | - | 11,210 |
20.09.24 17:27:59 | - | 11,208 |
20.09.24 17:27:59 | - | 11,208 |
20.09.24 17:27:31 | - | 11,212 |
20.09.24 17:27:24 | - | 11,202 |
20.09.24 17:27:18 | - | 11,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:16 | - | 11,202 |
20.09.24 17:27:15 | - | 11,202 |
20.09.24 17:27:15 | - | 11,202 |
20.09.24 17:27:15 | - | 11,194 |
20.09.24 17:27:14 | - | 11,194 |
20.09.24 17:27:14 | - | 11,190 |
20.09.24 17:27:01 | - | 11,186 |
20.09.24 17:26:58 | - | 11,186 |
20.09.24 17:26:58 | - | 11,186 |
20.09.24 17:26:50 | - | 11,194 |
20.09.24 17:26:47 | - | 11,194 |
20.09.24 17:26:47 | - | 11,182 |
20.09.24 17:26:47 | - | 11,182 |
20.09.24 17:26:46 | - | 11,170 |
20.09.24 17:26:19 | - | 11,178 |