NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:01 | - | 11,172 |
20.09.24 18:08:59 | - | 11,170 |
20.09.24 18:08:59 | - | 11,178 |
20.09.24 18:08:58 | - | 11,170 |
20.09.24 18:08:58 | - | 11,176 |
20.09.24 18:08:57 | - | 11,182 |
20.09.24 18:08:57 | - | 11,170 |
20.09.24 18:08:55 | - | 11,174 |
20.09.24 18:08:55 | - | 11,170 |
20.09.24 18:08:54 | - | 11,180 |
20.09.24 18:08:52 | - | 11,178 |
20.09.24 18:08:52 | - | 11,170 |
20.09.24 18:08:51 | - | 11,178 |
20.09.24 18:08:51 | - | 11,160 |
20.09.24 18:08:30 | - | 11,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:29 | - | 11,162 |
20.09.24 18:08:28 | - | 11,150 |
20.09.24 18:08:28 | - | 11,150 |
20.09.24 18:08:06 | - | 11,154 |
20.09.24 18:08:05 | - | 11,150 |
20.09.24 18:07:42 | - | 11,152 |
20.09.24 18:07:41 | - | 11,150 |
20.09.24 18:07:41 | - | 11,140 |
20.09.24 18:07:33 | - | 11,144 |
20.09.24 18:07:32 | - | 11,146 |
20.09.24 18:07:32 | - | 11,146 |
20.09.24 18:07:15 | - | 11,146 |
20.09.24 18:07:14 | - | 11,140 |
20.09.24 18:07:10 | - | 11,146 |
20.09.24 18:07:10 | - | 11,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:09 | - | 11,138 |
20.09.24 18:07:08 | - | 11,144 |
20.09.24 18:07:08 | - | 11,130 |
20.09.24 18:07:07 | - | 11,146 |
20.09.24 18:07:06 | - | 11,144 |
20.09.24 18:07:06 | - | 11,130 |
20.09.24 18:07:05 | - | 11,140 |
20.09.24 18:06:57 | - | 11,138 |
20.09.24 18:06:56 | - | 11,136 |
20.09.24 18:06:56 | - | 11,120 |
20.09.24 18:06:55 | - | 11,130 |
20.09.24 18:06:55 | - | 11,130 |
20.09.24 18:06:54 | - | 11,130 |
20.09.24 18:06:53 | - | 11,132 |
20.09.24 18:06:53 | - | 11,120 |